RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2025 10:44:07	1 020	141,0	1 000	143,0	500	144,0	145,0	395	146,0	965	147,0	1 465
15.05.2025 10:44:07	1 020	141,0	1 000	143,0	500	144,0	145,0	395	146,0	965	147,0	1 465
15.05.2025 10:44:07	1 020	141,0	1 000	143,0	500	144,0	145,0	395	146,0	965	147,0	1 465
15.05.2025 10:40:28	1 020	141,0	1 000	143,0	500	144,0	145,0	495	146,0	1 065	147,0	1 565
15.05.2025 10:40:28	1 020	141,0	1 000	143,0	500	144,0	145,0	495	146,0	1 065	147,0	1 565
15.05.2025 10:40:28	1 020	141,0	1 000	143,0	500	144,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:40:28	1 020	141,0	1 000	143,0	500	144,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:40:28	1 020	141,0	1 000	143,0	500	144,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:31:35	1 005	143,0	505	144,0	5	145,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:31:35	1 005	143,0	505	144,0	5	145,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:31:35	1 005	143,0	505	144,0	5	145,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:29:32	1 105	143,0	605	144,0	105	145,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 10:29:32	1 105	143,0	605	144,0	105	145,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 09:09:26	1 020	141,0	1 000	143,0	500	144,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 09:09:26	1 020	141,0	1 000	143,0	500	144,0	146,0	570	147,0	1 070	148,0	1 570
15.05.2025 09:00:07	1 020	141,0	1 000	143,0	500	144,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 21:02:09	1 400	144,0	400	144,5	300	145,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 21:02:06	1 400	144,0	400	144,5	300	145,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 17:05:04	1 400	144,0	400	144,5	300	145,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 16:35:34	1 400	144,0	400	144,5	300	145,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 16:35:34	1 400	144,0	400	144,5	300	145,0	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 16:17:58	1 120	141,0	1 100	144,0	100	144,5	146,0	820	147,0	1 320	148,0	1 820
14.05.2025 16:17:40	1 120	141,0	1 100	144,0	100	144,5	146,0	820	147,0	1 320	148,5	1 820
14.05.2025 16:17:01	1 120	141,0	1 100	144,0	100	144,5	146,0	820	146,5	1 320	147,0	1 820
14.05.2025 16:14:37	1 120	141,0	1 100	144,0	100	144,5	146,0	820	146,5	1 320	147,0	1 820
14.05.2025 16:14:37	1 120	141,0	1 100	144,0	100	144,5	146,0	820	146,5	1 320	147,0	1 820
14.05.2025 16:13:49	1 120	141,0	1 100	144,0	100	144,5	146,0	570	146,5	1 070	147,0	1 570
14.05.2025 16:13:49	1 120	141,0	1 100	144,0	100	144,5	146,0	570	146,5	1 070	147,0	1 570
14.05.2025 15:59:05	1 120	141,0	1 100	144,0	100	144,5	146,0	70	146,5	570	147,0	1 070
14.05.2025 15:08:57	1 120	141,0	1 100	144,0	100	144,5	146,0	70	146,5	570	147,0	1 070
14.05.2025 15:08:57	1 120	141,0	1 100	144,0	100	144,5	146,0	70	146,5	570	147,0	1 070
14.05.2025 13:35:50	1 120	141,0	1 100	144,0	100	144,5	146,5	500	147,0	1 000	147,5	1 350
14.05.2025 13:35:32	1 120	141,0	1 100	144,0	100	144,5	146,5	500	147,0	1 000	147,5	1 350
14.05.2025 13:27:08	620	141,0	600	144,0	100	144,5	146,5	500	147,0	1 000	147,5	1 350
14.05.2025 13:27:08	620	141,0	600	144,0	100	144,5	146,5	500	147,0	1 000	147,5	1 350
14.05.2025 13:26:47	620	141,0	600	144,0	100	144,5	147,0	500	147,5	850	148,5	1 350
14.05.2025 13:26:47	620	141,0	600	144,0	100	144,5	147,0	500	147,5	850	148,5	1 350
14.05.2025 13:26:42	620	141,0	600	144,0	100	144,5	146,0	500	147,0	1 000	147,5	1 350
14.05.2025 13:26:23	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,5	1 350
14.05.2025 13:25:44	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,0	950
14.05.2025 13:25:44	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,0	950
14.05.2025 13:25:35	620	141,0	600	144,0	100	144,5	145,0	400	146,0	900	147,5	1 250
14.05.2025 13:25:35	620	141,0	600	144,0	100	144,5	145,0	400	146,0	900	147,5	1 250
14.05.2025 13:25:35	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,0	950
14.05.2025 13:25:35	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,0	950
14.05.2025 13:25:35	620	141,0	600	144,0	100	144,5	146,0	500	147,5	850	148,0	950
14.05.2025 13:25:23	700	144,0	200	144,5	100	145,0	146,0	500	147,5	850	148,0	950
14.05.2025 13:20:59	700	144,0	200	144,5	100	145,0	146,0	500	147,0	1 000	147,5	1 350
14.05.2025 12:18:35	700	144,0	200	144,5	100	145,0	146,0	500	147,0	1 000	147,5	1 350
14.05.2025 12:18:35	700	144,0	200	144,5	100	145,0	146,0	500	147,0	1 000	147,5	1 350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies