RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 15:59:05 | 1 120 | 141,0 | 1 100 | 144,0 | 100 | 144,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 14.05.2025 15:08:57 | 1 120 | 141,0 | 1 100 | 144,0 | 100 | 144,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 14.05.2025 15:08:57 | 1 120 | 141,0 | 1 100 | 144,0 | 100 | 144,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 14.05.2025 13:35:50 | 1 120 | 141,0 | 1 100 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 13:35:32 | 1 120 | 141,0 | 1 100 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 13:27:08 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 13:27:08 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 13:26:47 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 147,0 | 500 | 147,5 | 850 | 148,5 | 1 350 |
| 14.05.2025 13:26:47 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 147,0 | 500 | 147,5 | 850 | 148,5 | 1 350 |
| 14.05.2025 13:26:42 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 13:26:23 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,5 | 1 350 |
| 14.05.2025 13:25:44 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:25:44 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:25:35 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 145,0 | 400 | 146,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 13:25:35 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 145,0 | 400 | 146,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 13:25:35 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:25:35 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:25:35 | 620 | 141,0 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:25:23 | 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 146,0 | 500 | 147,5 | 850 | 148,0 | 950 |
| 14.05.2025 13:20:59 | 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 146,0 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 12:18:35 | 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 146,0 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 12:18:35 | 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 146,0 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 12:14:20 | 670 | 143,5 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 147,0 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 11:24:30 | 670 | 143,5 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 500 |
| 14.05.2025 11:00:05 | 670 | 143,5 | 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 500 |
| 14.05.2025 10:55:29 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 500 |
| 14.05.2025 10:55:09 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,5 | 1 350 |
| 14.05.2025 10:54:55 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 400 |
| 14.05.2025 10:54:55 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 400 |
| 14.05.2025 10:54:38 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 10:54:38 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,5 | 500 | 147,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 10:54:22 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:54:22 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:54:12 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 145,0 | 300 | 146,0 | 700 | 146,5 | 1 200 |
| 14.05.2025 10:54:12 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 145,0 | 300 | 146,0 | 700 | 146,5 | 1 200 |
| 14.05.2025 10:54:12 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:54:12 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:54:12 | 1 670 | 143,5 | 1 600 | 144,0 | 100 | 144,5 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:31:33 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:31:33 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 10:31:33 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,0 | 400 | 146,5 | 900 | 147,0 | 1 300 |
| 14.05.2025 09:46:02 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 400 |
| 14.05.2025 09:46:02 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,0 | 500 | 146,5 | 1 000 | 147,0 | 1 400 |
| 14.05.2025 09:45:46 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,5 | 500 | 147,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 09:31:24 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,5 | 500 | 147,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 09:31:24 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 146,5 | 500 | 147,0 | 900 | 147,5 | 1 250 |
| 14.05.2025 09:23:35 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 147,0 | 400 | 147,5 | 750 | 148,0 | 1 250 |
| 14.05.2025 09:23:35 | 1 800 | 144,0 | 300 | 144,5 | 200 | 145,0 | 147,0 | 400 | 147,5 | 750 | 148,0 | 1 250 |
| 14.05.2025 09:11:15 | 1 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 147,0 | 400 | 147,5 | 750 | 148,0 | 1 250 |
| 14.05.2025 09:11:15 | 1 700 | 144,0 | 200 | 144,5 | 100 | 145,0 | 147,0 | 400 | 147,5 | 750 | 148,0 | 1 250 |