RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 15:34:02 | 703 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 1 550 |
| 13.05.2025 13:49:09 | 703 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 13:30:35 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 13:30:35 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 13:29:56 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 146,0 | 363 | 147,5 | 713 | 148,5 | 1 213 |
| 13.05.2025 13:29:56 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 146,0 | 363 | 147,5 | 713 | 148,5 | 1 213 |
| 13.05.2025 13:29:56 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 13:29:56 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 13:29:56 | 700 | 144,0 | 200 | 145,0 | 100 | 145,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 12:41:40 | 337 | 145,0 | 237 | 145,5 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 11:23:41 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 11:23:41 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 11:23:23 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 146,5 | 449 | 147,5 | 799 | 148,5 | 1 299 |
| 13.05.2025 11:23:23 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 146,5 | 449 | 147,5 | 799 | 148,5 | 1 299 |
| 13.05.2025 11:23:23 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 11:23:23 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 11:23:23 | 737 | 144,0 | 237 | 145,0 | 137 | 146,0 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 10:27:36 | 288 | 145,0 | 188 | 146,0 | 51 | 146,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 10:27:36 | 288 | 145,0 | 188 | 146,0 | 51 | 146,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 10:27:36 | 288 | 145,0 | 188 | 146,0 | 51 | 146,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 10:27:19 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,5 | 850 | 149,0 | 950 |
| 13.05.2025 09:48:55 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 148,5 | 1 299 |
| 13.05.2025 09:19:12 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 149,0 | 899 |
| 13.05.2025 09:18:09 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 150,0 | 899 |
| 13.05.2025 09:09:02 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 150,0 | 899 |
| 13.05.2025 09:09:02 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 150,0 | 899 |
| 13.05.2025 09:09:02 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 350 | 148,0 | 799 | 150,0 | 899 |
| 13.05.2025 09:04:07 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 500 | 148,0 | 949 | 150,0 | 1 049 |
| 13.05.2025 09:04:07 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 147,5 | 500 | 148,0 | 949 | 150,0 | 1 049 |
| 13.05.2025 09:00:06 | 737 | 145,0 | 637 | 146,0 | 500 | 146,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 17:05:04 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:18:43 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:18:43 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:16:37 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:16:37 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 14:25:41 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 14:25:41 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 13:57:26 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:57:26 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:47:46 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:47:46 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:48 | 1 400 | 144,0 | 900 | 145,0 | 500 | 145,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:48 | 1 400 | 144,0 | 900 | 145,0 | 500 | 145,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:33 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 12:12:52 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 11:39:03 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 11:39:03 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |