RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 21:04:41 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 17:05:05 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 16:00:49 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 16:00:49 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 15:13:31 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,0 | 100 | 148,5 | 600 | 149,0 | 1 100 |
| 30.04.2025 15:13:31 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,0 | 100 | 148,5 | 600 | 149,0 | 1 100 |
| 30.04.2025 15:13:11 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.04.2025 11:10:10 | 1 030 | 144,0 | 530 | 144,5 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 11:09:55 | 600 | 143,5 | 530 | 144,0 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:44:26 | 1 100 | 143,5 | 530 | 144,0 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:44:26 | 1 100 | 143,5 | 530 | 144,0 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:44:26 | 1 100 | 143,5 | 530 | 144,0 | 30 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:24:51 | 1 450 | 143,5 | 880 | 144,0 | 380 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:24:51 | 1 450 | 143,5 | 880 | 144,0 | 380 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:24:51 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:24:51 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:24:51 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:02:18 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 120 | 148,5 | 620 | 149,0 | 1 220 |
| 30.04.2025 10:02:18 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 120 | 148,5 | 620 | 149,0 | 1 220 |
| 30.04.2025 10:00:54 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:00:54 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 10:00:54 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 09:06:51 | 1 170 | 143,5 | 600 | 144,0 | 100 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 09:06:51 | 1 170 | 143,5 | 600 | 144,0 | 100 | 147,0 | 148,5 | 500 | 149,0 | 1 100 | 150,0 | 1 200 |
| 30.04.2025 09:05:59 | 1 170 | 143,5 | 600 | 144,0 | 100 | 147,0 | 149,0 | 600 | 150,0 | 700 | 151,0 | 1 200 |
| 30.04.2025 09:00:05 | 1 170 | 143,5 | 600 | 144,0 | 100 | 147,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 200 |
| 29.04.2025 21:02:13 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 21:02:08 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 17:05:05 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:33:40 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:33:18 | 1 080 | 143,0 | 570 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:33:18 | 1 080 | 143,0 | 570 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 15:03:01 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 15:03:01 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:16:29 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:16:29 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:15:56 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 200 |
| 29.04.2025 13:54:18 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:53 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:53 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:38 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:52:30 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:52:30 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:51:50 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:53 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:53 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |