RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.04.2025 16:00:49	1 030	144,0	530	144,5	30	147,0	148,5	500	149,0	1 000	150,0	1 100
30.04.2025 16:00:49	1 030	144,0	530	144,5	30	147,0	148,5	500	149,0	1 000	150,0	1 100
30.04.2025 15:13:31	1 030	144,0	530	144,5	30	147,0	148,0	100	148,5	600	149,0	1 100
30.04.2025 15:13:31	1 030	144,0	530	144,5	30	147,0	148,0	100	148,5	600	149,0	1 100
30.04.2025 15:13:11	1 030	144,0	530	144,5	30	147,0	148,5	500	149,0	1 000	150,0	1 100
30.04.2025 11:10:10	1 030	144,0	530	144,5	30	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 11:09:55	600	143,5	530	144,0	30	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:44:26	1 100	143,5	530	144,0	30	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:44:26	1 100	143,5	530	144,0	30	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:44:26	1 100	143,5	530	144,0	30	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:24:51	1 450	143,5	880	144,0	380	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:24:51	1 450	143,5	880	144,0	380	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:24:51	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:24:51	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:24:51	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:02:18	1 580	143,0	1 070	143,5	500	144,0	147,0	120	148,5	620	149,0	1 220
30.04.2025 10:02:18	1 580	143,0	1 070	143,5	500	144,0	147,0	120	148,5	620	149,0	1 220
30.04.2025 10:00:54	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:00:54	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 10:00:54	1 580	143,0	1 070	143,5	500	144,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 09:06:51	1 170	143,5	600	144,0	100	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 09:06:51	1 170	143,5	600	144,0	100	147,0	148,5	500	149,0	1 100	150,0	1 200
30.04.2025 09:05:59	1 170	143,5	600	144,0	100	147,0	149,0	600	150,0	700	151,0	1 200
30.04.2025 09:00:05	1 170	143,5	600	144,0	100	147,0	149,0	600	149,5	1 100	150,0	1 200
29.04.2025 21:02:13	1 580	143,0	1 070	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 21:02:08	1 580	143,0	1 070	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 17:05:05	1 580	143,0	1 070	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:33:40	1 580	143,0	1 070	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:33:18	1 080	143,0	570	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:33:18	1 080	143,0	570	143,5	500	144,0	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:32:04	1 070	143,5	1 000	144,0	500	144,5	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:32:04	1 070	143,5	1 000	144,0	500	144,5	147,0	220	149,0	820	149,5	1 320
29.04.2025 16:32:04	1 070	143,5	1 000	144,0	500	144,5	147,0	220	149,0	820	149,5	1 320
29.04.2025 15:03:01	1 070	143,5	1 000	144,0	500	144,5	147,0	250	149,0	850	149,5	1 350
29.04.2025 15:03:01	1 070	143,5	1 000	144,0	500	144,5	147,0	250	149,0	850	149,5	1 350
29.04.2025 14:16:29	1 500	144,0	1 000	144,5	500	146,0	147,0	250	149,0	850	149,5	1 350
29.04.2025 14:16:29	1 500	144,0	1 000	144,5	500	146,0	147,0	250	149,0	850	149,5	1 350
29.04.2025 14:15:56	1 500	144,0	1 000	144,5	500	146,0	149,0	600	149,5	1 100	150,0	1 200
29.04.2025 13:54:18	1 500	144,0	1 000	144,5	500	146,0	149,0	600	149,5	1 100	150,0	1 450
29.04.2025 13:53:53	1 500	144,5	1 000	145,5	500	146,0	149,0	600	149,5	1 100	150,0	1 450
29.04.2025 13:53:53	1 500	144,5	1 000	145,5	500	146,0	149,0	600	149,5	1 100	150,0	1 450
29.04.2025 13:53:38	1 500	144,5	1 000	145,5	500	146,0	149,0	100	149,5	600	150,0	950
29.04.2025 13:52:30	1 500	144,5	1 000	145,5	500	146,0	149,0	100	149,5	600	150,0	950
29.04.2025 13:52:30	1 500	144,5	1 000	145,5	500	146,0	149,0	100	149,5	600	150,0	950
29.04.2025 13:51:50	1 500	144,0	1 000	144,5	500	145,5	149,0	100	149,5	600	150,0	950
29.04.2025 13:48:53	1 500	144,5	1 000	145,0	500	145,5	149,0	100	149,5	600	150,0	950
29.04.2025 13:48:53	1 500	144,5	1 000	145,0	500	145,5	149,0	100	149,5	600	150,0	950
29.04.2025 13:48:16	1 500	144,0	1 000	144,5	500	145,0	149,0	100	149,5	600	150,0	950
29.04.2025 13:48:16	1 500	144,0	1 000	144,5	500	145,0	149,0	100	149,5	600	150,0	950
29.04.2025 13:43:44	1 500	144,5	1 000	145,0	500	147,5	149,0	100	149,5	600	150,0	950

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies