RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:33:40 | 1 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:33:18 | 1 080 | 143,0 | 570 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:33:18 | 1 080 | 143,0 | 570 | 143,5 | 500 | 144,0 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 16:32:04 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 220 | 149,0 | 820 | 149,5 | 1 320 |
| 29.04.2025 15:03:01 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 15:03:01 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:16:29 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:16:29 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 147,0 | 250 | 149,0 | 850 | 149,5 | 1 350 |
| 29.04.2025 14:15:56 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 200 |
| 29.04.2025 13:54:18 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:53 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:53 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 600 | 149,5 | 1 100 | 150,0 | 1 450 |
| 29.04.2025 13:53:38 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:52:30 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:52:30 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:51:50 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:53 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:53 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 145,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:16 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:48:16 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,0 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:43:44 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 147,5 | 149,0 | 100 | 149,5 | 600 | 150,0 | 950 |
| 29.04.2025 13:43:15 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,5 | 950 |
| 29.04.2025 13:37:10 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:36:12 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:35:15 | 1 500 | 144,5 | 1 000 | 145,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:34:51 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:34:17 | 1 500 | 144,5 | 1 000 | 145,0 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:30:33 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 13:18:37 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 950 | 152,0 | 1 450 |
| 29.04.2025 13:18:37 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 100 | 150,0 | 950 | 152,0 | 1 450 |
| 29.04.2025 13:17:54 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 600 | 150,0 | 1 450 | 152,0 | 1 950 |
| 29.04.2025 13:17:54 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 600 | 150,0 | 1 450 | 152,0 | 1 950 |
| 29.04.2025 13:17:54 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 147,5 | 149,0 | 600 | 150,0 | 1 450 | 152,0 | 1 950 |
| 29.04.2025 12:44:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 600 | 150,0 | 1 450 | 152,0 | 1 950 |
| 29.04.2025 12:44:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 600 | 150,0 | 1 450 | 152,0 | 1 950 |
| 29.04.2025 12:43:12 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 100 | 150,0 | 950 | 152,0 | 1 450 |
| 29.04.2025 11:03:46 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 100 | 150,0 | 450 | 152,0 | 950 |
| 29.04.2025 10:57:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 100 | 150,0 | 450 | 152,5 | 950 |
| 29.04.2025 10:57:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 149,0 | 100 | 150,0 | 450 | 152,5 | 950 |
| 29.04.2025 10:57:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:57:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:57:58 | 1 500 | 144,5 | 1 000 | 147,5 | 500 | 148,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:35:11 | 1 100 | 147,5 | 600 | 148,0 | 100 | 149,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:33:01 | 1 100 | 144,5 | 600 | 147,5 | 100 | 149,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:33:01 | 1 100 | 144,5 | 600 | 147,5 | 100 | 149,0 | 150,0 | 350 | 152,5 | 850 | 153,0 | 1 350 |
| 29.04.2025 10:28:17 | 1 100 | 144,5 | 600 | 147,5 | 100 | 149,0 | 150,0 | 100 | 152,5 | 600 | 153,0 | 1 100 |
| 29.04.2025 10:17:04 | 1 600 | 147,0 | 600 | 147,5 | 100 | 149,0 | 150,0 | 100 | 152,5 | 600 | 153,0 | 1 100 |
| 29.04.2025 10:17:04 | 1 600 | 147,0 | 600 | 147,5 | 100 | 149,0 | 150,0 | 100 | 152,5 | 600 | 153,0 | 1 100 |