RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:44:43 | 1 944 | 146,0 | 1 930 | 147,0 | 930 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 16:38:11 | 2 444 | 146,0 | 1 930 | 147,0 | 930 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 16:38:11 | 2 444 | 146,0 | 1 930 | 147,0 | 930 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 16:34:36 | 1 944 | 146,0 | 1 430 | 147,0 | 430 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 16:34:36 | 1 944 | 146,0 | 1 430 | 147,0 | 430 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 15:34:11 | 1 844 | 146,0 | 1 330 | 147,0 | 330 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 15:34:11 | 1 844 | 146,0 | 1 330 | 147,0 | 330 | 147,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 15:34:11 | 2 114 | 145,0 | 1 514 | 146,0 | 1 000 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 15:34:11 | 2 114 | 145,0 | 1 514 | 146,0 | 1 000 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 15:34:11 | 2 114 | 145,0 | 1 514 | 146,0 | 1 000 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 14:47:33 | 2 114 | 145,0 | 1 514 | 146,0 | 1 000 | 147,0 | 147,5 | 170 | 148,0 | 670 | 149,0 | 1 170 |
| 28.04.2025 14:47:33 | 2 114 | 145,0 | 1 514 | 146,0 | 1 000 | 147,0 | 147,5 | 170 | 148,0 | 670 | 149,0 | 1 170 |
| 28.04.2025 14:00:16 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 170 | 148,0 | 670 | 149,0 | 1 170 |
| 28.04.2025 14:00:16 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 170 | 148,0 | 670 | 149,0 | 1 170 |
| 28.04.2025 14:00:16 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 170 | 148,0 | 670 | 149,0 | 1 170 |
| 28.04.2025 13:31:02 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 13:31:02 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 13:31:02 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 12:02:58 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 11:49:24 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 11:49:24 | 1 614 | 144,5 | 1 114 | 145,0 | 514 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 11:01:45 | 1 114 | 144,5 | 614 | 145,0 | 14 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 10:11:13 | 614 | 144,5 | 114 | 145,0 | 14 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 10:11:13 | 614 | 144,5 | 114 | 145,0 | 14 | 146,0 | 147,0 | 500 | 147,5 | 770 | 148,0 | 1 270 |
| 28.04.2025 09:52:59 | 614 | 144,5 | 114 | 145,0 | 14 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:52:46 | 614 | 144,5 | 114 | 145,0 | 14 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:52:46 | 614 | 144,5 | 114 | 145,0 | 14 | 146,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:47:41 | 1 100 | 144,0 | 600 | 144,5 | 100 | 145,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:47:41 | 1 100 | 144,0 | 600 | 144,5 | 100 | 145,0 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:26:36 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:26:36 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:26:36 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 270 | 148,0 | 770 | 149,0 | 1 270 |
| 28.04.2025 09:14:14 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 28.04.2025 09:13:46 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 28.04.2025 09:13:46 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 147,5 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 28.04.2025 09:05:30 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:05:30 | 1 570 | 143,5 | 1 000 | 144,0 | 500 | 144,5 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:01:32 | 2 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:01:32 | 2 580 | 143,0 | 1 070 | 143,5 | 500 | 144,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:01:15 | 1 517 | 143,5 | 947 | 144,0 | 447 | 146,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:01:15 | 1 517 | 143,5 | 947 | 144,0 | 447 | 146,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:01:15 | 1 517 | 143,5 | 947 | 144,0 | 447 | 146,0 | 148,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 28.04.2025 09:00:06 | 1 517 | 143,5 | 947 | 144,0 | 447 | 146,0 | 146,5 | 500 | 148,0 | 1 000 | 149,0 | 1 500 |
| 25.04.2025 17:05:04 | 1 580 | 142,5 | 1 080 | 143,0 | 570 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 14:02:52 | 1 580 | 142,5 | 1 080 | 143,0 | 570 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 14:02:52 | 1 580 | 142,5 | 1 080 | 143,0 | 570 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:45 | 1 080 | 142,5 | 580 | 143,0 | 70 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:45 | 1 080 | 142,5 | 580 | 143,0 | 70 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:44 | 2 095 | 142,0 | 1 080 | 142,5 | 580 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:44 | 2 095 | 142,0 | 1 080 | 142,5 | 580 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |