RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 713 | 165,0 | 838 | 174,0 | 1 338 |
16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 713 | 165,0 | 838 | 174,0 | 1 338 |
16.05.2024 09:50:29 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 174,0 | 1 138 |
16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 168,0 | 1 038 |
16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 168,0 | 1 038 |
16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 165,0 | 125 | 167,0 | 638 | 168,0 | 1 038 |
16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 165,0 | 125 | 167,0 | 638 | 168,0 | 1 038 |
16.05.2024 09:31:50 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 174,0 | 1 413 |
16.05.2024 09:19:52 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:08:31 | 1 100 | 152,0 | 600 | 155,0 | 500 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:06:42 | 800 | 151,0 | 600 | 155,0 | 500 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:06:42 | 800 | 151,0 | 600 | 155,0 | 500 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
16.05.2024 09:00:03 | 800 | 151,0 | 600 | 155,0 | 500 | 162,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 025 |
15.05.2024 17:05:05 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
15.05.2024 16:48:31 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 16:22:31 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:18:10 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:18:10 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:09:31 | 700 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:09:31 | 700 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
15.05.2024 15:07:03 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
15.05.2024 15:07:03 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
15.05.2024 13:02:47 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
15.05.2024 13:02:47 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
15.05.2024 12:35:13 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 12:35:13 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 11:52:44 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 10:53:32 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 1 481 | 168,0 | 1 881 |
15.05.2024 10:53:32 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 1 481 | 168,0 | 1 881 |
15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
15.05.2024 10:15:18 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |