RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 15:11:48 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 167,0 | 1 722 | 168,0 | 2 122 |
| 10.05.2024 15:11:48 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 167,0 | 1 722 | 168,0 | 2 122 |
| 10.05.2024 15:11:48 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 167,0 | 1 722 | 168,0 | 2 122 |
| 10.05.2024 15:05:35 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 53 | 167,0 | 1 740 | 168,0 | 2 140 |
| 10.05.2024 15:05:35 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 53 | 167,0 | 1 740 | 168,0 | 2 140 |
| 10.05.2024 15:05:35 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 53 | 160,0 | 1 740 | 168,0 | 2 140 |
| 10.05.2024 15:05:35 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 53 | 160,0 | 1 740 | 168,0 | 2 140 |
| 10.05.2024 15:05:35 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 53 | 160,0 | 1 740 | 168,0 | 2 140 |
| 10.05.2024 13:28:02 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 79 | 160,0 | 1 766 | 168,0 | 2 166 |
| 10.05.2024 12:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 79 | 160,0 | 2 266 | 168,0 | 2 666 |
| 10.05.2024 12:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 79 | 160,0 | 2 266 | 168,0 | 2 666 |
| 10.05.2024 12:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 79 | 160,0 | 2 266 | 168,0 | 2 666 |
| 10.05.2024 10:55:42 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 579 | 160,0 | 2 766 | 168,0 | 3 166 |
| 10.05.2024 10:55:42 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 579 | 160,0 | 2 766 | 168,0 | 3 166 |
| 10.05.2024 10:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 2 187 | 168,0 | 2 587 | 172,0 | 2 712 |
| 10.05.2024 10:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 2 187 | 168,0 | 2 587 | 172,0 | 2 712 |
| 10.05.2024 10:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 500 | 167,0 | 2 187 | 168,0 | 2 587 |
| 10.05.2024 10:46:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 500 | 167,0 | 2 187 | 168,0 | 2 587 |
| 10.05.2024 10:44:59 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 167,0 | 1 687 | 168,0 | 2 087 | 172,0 | 2 212 |
| 10.05.2024 10:44:59 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 167,0 | 1 687 | 168,0 | 2 087 | 172,0 | 2 212 |
| 10.05.2024 10:44:59 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 1 687 | 168,0 | 2 087 | 172,0 | 2 212 |
| 10.05.2024 10:44:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 1 687 | 161,0 | 1 787 | 168,0 | 2 187 |
| 10.05.2024 10:44:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 1 687 | 161,0 | 1 787 | 168,0 | 2 187 |
| 10.05.2024 10:44:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 160,0 | 1 687 | 161,0 | 1 787 | 168,0 | 2 187 |
| 10.05.2024 10:44:52 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 161,0 | 100 | 167,0 | 1 937 | 168,0 | 2 337 |
| 10.05.2024 10:44:52 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 161,0 | 100 | 167,0 | 1 937 | 168,0 | 2 337 |
| 10.05.2024 10:33:10 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 167,0 | 1 837 | 168,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:33:10 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 167,0 | 1 837 | 168,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:33:10 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 168,0 | 400 | 171,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:33:10 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 168,0 | 400 | 171,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:32:55 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 10:32:55 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 10:32:55 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 169,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 10:27:28 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 169,0 | 1 837 | 170,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:27:28 | 1 820 | 156,0 | 1 220 | 157,0 | 150 | 160,0 | 169,0 | 1 837 | 170,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:08:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 169,0 | 1 837 | 170,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:08:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 169,0 | 1 837 | 170,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:08:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 170,0 | 400 | 171,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 10:08:52 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 170,0 | 400 | 171,0 | 2 237 | 172,0 | 2 362 |
| 10.05.2024 09:41:57 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 09:19:50 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 09:19:27 | 1 948 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 09:17:12 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 09:17:12 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 171,0 | 1 837 | 172,0 | 1 962 | 174,0 | 2 462 |
| 10.05.2024 09:16:29 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 172,0 | 125 | 174,0 | 625 | 192,0 | 2 125 |
| 10.05.2024 09:16:29 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 172,0 | 125 | 174,0 | 625 | 192,0 | 2 125 |
| 10.05.2024 09:03:18 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 160,0 | 850 | 172,0 | 975 | 174,0 | 1 475 |
| 10.05.2024 09:03:18 | 1 448 | 155,0 | 1 170 | 156,0 | 1 070 | 157,0 | 160,0 | 850 | 172,0 | 975 | 174,0 | 1 475 |
| 10.05.2024 09:00:04 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 850 | 172,0 | 975 | 174,0 | 1 475 |
| 09.05.2024 17:05:05 | 1 979 | 155,0 | 201 | 156,0 | 101 | 157,0 | 159,0 | 300 | 160,0 | 1 650 | 162,0 | 2 150 |