RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:44:41 | 2 435 | 156,0 | 1 000 | 157,0 | 500 | 158,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:44:41 | 2 435 | 156,0 | 1 000 | 157,0 | 500 | 158,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:34:53 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:34:53 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:31:36 | 1 585 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:12:08 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:12:08 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:54:27 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 158,0 | 500 | 159,0 | 740 | 160,0 | 1 177 |
| 07.05.2024 12:54:27 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 158,0 | 500 | 159,0 | 740 | 160,0 | 1 177 |
| 07.05.2024 12:50:23 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:50:23 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:34:16 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:34:16 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:24:49 | 1 585 | 153,0 | 985 | 155,0 | 935 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:24:49 | 1 585 | 153,0 | 985 | 155,0 | 935 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:21:25 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:21:25 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:39 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:39 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:39 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:17:33 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:17:33 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:12:20 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:12:20 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:12:20 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:02:13 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:02:13 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:01:12 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:01:12 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 12:01:12 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:57:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:57:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:46:47 | 805 | 155,0 | 755 | 156,0 | 500 | 157,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:46:47 | 805 | 155,0 | 755 | 156,0 | 500 | 157,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:14:56 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:05:30 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |