RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 11:57:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:57:16 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:55:11 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:46:47 | 805 | 155,0 | 755 | 156,0 | 500 | 157,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:46:47 | 805 | 155,0 | 755 | 156,0 | 500 | 157,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:14:56 | 905 | 153,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:05:30 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:05:30 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:05:30 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 07.05.2024 11:03:42 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 200 |
| 07.05.2024 11:03:42 | 805 | 154,0 | 305 | 155,0 | 255 | 156,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 200 |
| 07.05.2024 11:03:42 | 1 150 | 153,0 | 550 | 154,0 | 50 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 200 |
| 07.05.2024 11:03:42 | 1 150 | 153,0 | 550 | 154,0 | 50 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 200 |
| 07.05.2024 11:03:42 | 1 150 | 153,0 | 550 | 154,0 | 50 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 200 |
| 07.05.2024 10:44:04 | 1 150 | 153,0 | 550 | 154,0 | 50 | 155,0 | 156,0 | 245 | 157,0 | 745 | 158,0 | 1 245 |
| 07.05.2024 10:44:04 | 1 150 | 153,0 | 550 | 154,0 | 50 | 155,0 | 156,0 | 245 | 157,0 | 745 | 158,0 | 1 245 |
| 07.05.2024 10:28:15 | 1 600 | 152,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 245 | 157,0 | 745 | 158,0 | 1 245 |
| 07.05.2024 10:28:15 | 1 600 | 152,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 245 | 157,0 | 745 | 158,0 | 1 245 |
| 07.05.2024 10:28:15 | 1 600 | 152,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 245 | 157,0 | 745 | 158,0 | 1 245 |
| 07.05.2024 09:49:23 | 1 600 | 152,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:49:23 | 1 600 | 152,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:48:50 | 2 100 | 151,0 | 1 100 | 152,0 | 600 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:48:50 | 2 100 | 151,0 | 1 100 | 152,0 | 600 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:41:20 | 1 600 | 151,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:41:20 | 1 600 | 151,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:40:34 | 2 600 | 150,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:37:37 | 2 600 | 150,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 295 |
| 07.05.2024 09:28:05 | 2 600 | 150,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 795 |
| 07.05.2024 09:25:55 | 2 600 | 145,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 795 |
| 07.05.2024 09:25:55 | 2 600 | 145,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 795 |
| 07.05.2024 09:25:55 | 2 600 | 145,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 295 | 157,0 | 795 | 158,0 | 1 795 |
| 07.05.2024 09:17:00 | 2 600 | 145,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 300 | 157,0 | 800 | 158,0 | 1 800 |
| 07.05.2024 09:09:12 | 1 185 | 141,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 300 | 157,0 | 800 | 158,0 | 1 800 |
| 07.05.2024 09:00:04 | 1 185 | 141,0 | 600 | 152,0 | 100 | 153,0 | 156,0 | 300 | 157,0 | 800 | 158,0 | 1 800 |
| 06.05.2024 17:05:05 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 700 | 159,0 | 900 | 160,0 | 1 337 |
| 06.05.2024 16:08:05 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 700 | 159,0 | 900 | 160,0 | 1 337 |
| 06.05.2024 16:08:05 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 700 | 159,0 | 900 | 160,0 | 1 337 |
| 06.05.2024 16:07:58 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 500 | 159,0 | 700 | 160,0 | 1 137 |
| 06.05.2024 16:07:54 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 500 | 159,0 | 600 | 160,0 | 1 037 |
| 06.05.2024 16:07:54 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 158,0 | 500 | 159,0 | 600 | 160,0 | 1 037 |
| 06.05.2024 16:06:19 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 159,0 | 100 | 160,0 | 537 | 168,0 | 837 |
| 06.05.2024 16:06:19 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 159,0 | 100 | 160,0 | 537 | 168,0 | 837 |
| 06.05.2024 16:05:32 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 160,0 | 437 | 168,0 | 737 | 175,0 | 1 237 |
| 06.05.2024 16:05:32 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 160,0 | 437 | 168,0 | 737 | 175,0 | 1 237 |
| 06.05.2024 16:05:32 | 610 | 152,0 | 110 | 153,0 | 10 | 156,0 | 160,0 | 437 | 168,0 | 737 | 175,0 | 1 237 |