RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 15:55:37 | 455 | 150,0 | 255 | 151,0 | 100 | 152,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:55:37 | 455 | 150,0 | 255 | 151,0 | 100 | 152,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:55 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:55 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:42 | 825 | 150,0 | 625 | 151,0 | 470 | 155,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:42 | 825 | 150,0 | 625 | 151,0 | 470 | 155,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:42 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:42 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:09:42 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 156,0 | 690 | 157,0 | 790 | 158,0 | 1 290 |
| 02.05.2024 15:04:31 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 15:04:31 | 405 | 149,0 | 355 | 150,0 | 155 | 151,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 15:02:33 | 700 | 143,0 | 250 | 149,0 | 200 | 150,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 15:02:33 | 700 | 143,0 | 250 | 149,0 | 200 | 150,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 14:49:06 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 14:49:06 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 14:49:06 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 30 | 156,0 | 720 | 157,0 | 820 |
| 02.05.2024 14:22:37 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 100 | 156,0 | 790 | 157,0 | 890 |
| 02.05.2024 14:22:37 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 100 | 156,0 | 790 | 157,0 | 890 |
| 02.05.2024 14:22:37 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 100 | 156,0 | 790 | 157,0 | 890 |
| 02.05.2024 14:17:03 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 200 | 156,0 | 890 | 157,0 | 990 |
| 02.05.2024 14:17:03 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 200 | 156,0 | 890 | 157,0 | 990 |
| 02.05.2024 14:11:54 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 40 | 156,0 | 730 | 157,0 | 830 |
| 02.05.2024 14:11:54 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 40 | 156,0 | 730 | 157,0 | 830 |
| 02.05.2024 14:11:54 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 40 | 156,0 | 730 | 157,0 | 830 |
| 02.05.2024 14:07:58 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 14:02:19 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 14:00:21 | 405 | 149,0 | 355 | 150,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:55:03 | 1 355 | 150,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:53:15 | 1 655 | 151,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:53:15 | 1 655 | 151,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:49:05 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 840 | 157,0 | 940 |
| 02.05.2024 13:46:51 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:51 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 720 | 151,0 | 1 220 | 152,0 | 220 | 154,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 720 | 151,0 | 1 220 | 152,0 | 220 | 154,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:38:30 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 300 | 155,0 | 450 | 156,0 | 640 |