RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 12:58:56 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 168 | 154,0 | 318 |
| 02.05.2024 12:58:21 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:58:21 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:57:39 | 1 250 | 145,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:57:39 | 1 250 | 145,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:57:39 | 1 250 | 145,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:57:32 | 1 250 | 145,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:56:32 | 750 | 146,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:56:32 | 750 | 146,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:54:43 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:54:43 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:54:43 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 152,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:54:00 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 151,0 | 200 | 152,0 | 400 | 153,0 | 800 |
| 02.05.2024 12:52:59 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 151,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:52:59 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 151,0 | 200 | 153,0 | 600 | 154,0 | 750 |
| 02.05.2024 12:52:53 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 153,0 | 400 | 154,0 | 550 | 155,0 | 700 |
| 02.05.2024 12:52:53 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 153,0 | 400 | 154,0 | 550 | 155,0 | 700 |
| 02.05.2024 12:52:43 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:52:43 | 1 550 | 145,0 | 550 | 146,0 | 50 | 149,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:52:36 | 650 | 146,0 | 150 | 149,0 | 100 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:52:36 | 650 | 146,0 | 150 | 149,0 | 100 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:52:36 | 650 | 146,0 | 150 | 149,0 | 100 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:52:29 | 750 | 146,0 | 250 | 149,0 | 200 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:50:31 | 750 | 146,0 | 250 | 149,0 | 200 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:46 | 1 250 | 145,0 | 250 | 149,0 | 200 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:36 | 1 250 | 145,0 | 250 | 149,0 | 200 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:36 | 1 250 | 145,0 | 250 | 149,0 | 200 | 151,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:07 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:07 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:49:07 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 153,0 | 297 | 154,0 | 447 | 155,0 | 597 |
| 02.05.2024 12:27:59 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 200 | 153,0 | 497 | 154,0 | 647 |
| 02.05.2024 12:27:59 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 200 | 153,0 | 497 | 154,0 | 647 |
| 02.05.2024 12:25:04 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:25:04 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:24:47 | 1 350 | 145,0 | 350 | 149,0 | 300 | 150,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:24:47 | 1 350 | 145,0 | 350 | 149,0 | 300 | 150,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:24:47 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:24:47 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:24:47 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 151,0 | 78 | 153,0 | 375 | 154,0 | 525 |
| 02.05.2024 12:17:55 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:17:55 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:17:55 | 1 550 | 144,0 | 1 050 | 145,0 | 50 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:14:30 | 1 600 | 144,0 | 1 100 | 145,0 | 100 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:14:30 | 1 600 | 144,0 | 1 100 | 145,0 | 100 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:51 | 2 100 | 144,0 | 1 600 | 145,0 | 600 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:51 | 2 100 | 144,0 | 1 600 | 145,0 | 600 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:36 | 1 600 | 144,0 | 1 100 | 145,0 | 100 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:36 | 1 600 | 144,0 | 1 100 | 145,0 | 100 | 149,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:36 | 1 700 | 143,0 | 1 500 | 144,0 | 1 000 | 145,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |
| 02.05.2024 12:12:36 | 1 700 | 143,0 | 1 500 | 144,0 | 1 000 | 145,0 | 150,0 | 200 | 151,0 | 278 | 153,0 | 575 |