RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:53:28 | 1 700 | 151,0 | 1 200 | 152,0 | 200 | 153,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:53:28 | 1 700 | 151,0 | 1 200 | 152,0 | 200 | 153,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:23:34 | 4 500 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:23:34 | 4 500 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:12:11 | 4 200 | 150,0 | 1 200 | 151,0 | 700 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:12:11 | 4 200 | 150,0 | 1 200 | 151,0 | 700 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 154 | 162,0 | 254 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 154 | 162,0 | 254 |
| 02.04.2024 12:37:25 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:31 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:31 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:30 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:13 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 161,0 | 86 | 162,0 | 186 | 164,0 | 686 |
| 02.04.2024 12:18:13 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 161,0 | 86 | 162,0 | 186 | 164,0 | 686 |
| 02.04.2024 12:17:33 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 161,0 | 67 | 162,0 | 167 | 164,0 | 667 |
| 02.04.2024 12:17:33 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 161,0 | 67 | 162,0 | 167 | 164,0 | 667 |
| 02.04.2024 11:51:53 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:51:53 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:51:53 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:37:07 | 1 613 | 152,0 | 913 | 156,0 | 413 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:37:07 | 1 613 | 152,0 | 913 | 156,0 | 413 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:37:07 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:37:07 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:37:07 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:01:10 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 87 | 162,0 | 187 | 164,0 | 687 |
| 02.04.2024 11:01:10 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 87 | 162,0 | 187 | 164,0 | 687 |
| 02.04.2024 11:01:10 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:01:10 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 11:01:10 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 10:48:22 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 10:48:22 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 162,0 | 100 | 164,0 | 600 | 165,0 | 800 |
| 02.04.2024 10:38:04 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 164,0 | 500 | 165,0 | 700 | 166,0 | 792 |
| 02.04.2024 10:38:04 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 164,0 | 500 | 165,0 | 700 | 166,0 | 792 |
| 02.04.2024 10:37:41 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:37:41 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:37:41 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:36:14 | 1 333 | 152,0 | 633 | 156,0 | 133 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:36:14 | 1 333 | 152,0 | 633 | 156,0 | 133 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:36:14 | 1 333 | 152,0 | 633 | 156,0 | 133 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:35:49 | 1 506 | 152,0 | 806 | 156,0 | 306 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:35:49 | 1 506 | 152,0 | 806 | 156,0 | 306 | 160,0 | 165,0 | 200 | 166,0 | 292 | 167,0 | 334 |
| 02.04.2024 10:31:33 | 1 506 | 152,0 | 806 | 156,0 | 306 | 160,0 | 164,0 | 173 | 165,0 | 373 | 166,0 | 465 |
| 02.04.2024 10:31:33 | 1 506 | 152,0 | 806 | 156,0 | 306 | 160,0 | 164,0 | 173 | 165,0 | 373 | 166,0 | 465 |
| 02.04.2024 10:31:33 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 164,0 | 173 | 165,0 | 373 | 166,0 | 465 |
| 02.04.2024 10:31:33 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 164,0 | 173 | 165,0 | 373 | 166,0 | 465 |