RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 17:05:05 | 800 | 151,0 | 300 | 152,0 | 100 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 635 |
| 28.03.2024 14:32:23 | 800 | 151,0 | 300 | 152,0 | 100 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 635 |
| 28.03.2024 10:55:21 | 800 | 151,0 | 300 | 152,0 | 100 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 635 |
| 28.03.2024 09:00:03 | 800 | 151,0 | 300 | 152,0 | 100 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 735 |
| 27.03.2024 17:05:05 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 16:41:14 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 16:41:14 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 16:38:20 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 16:38:20 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 16:32:36 | 1 070 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 15:52:26 | 1 140 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 15:52:26 | 1 140 | 150,0 | 1 000 | 151,0 | 500 | 154,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 14:55:22 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 14:55:22 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 12:31:38 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 100 | 155,0 | 635 | 156,0 | 735 |
| 27.03.2024 12:31:38 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 100 | 155,0 | 635 | 156,0 | 735 |
| 27.03.2024 11:43:53 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 11:43:53 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 535 | 156,0 | 635 | 158,0 | 735 |
| 27.03.2024 11:42:38 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:38 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:19 | 985 | 150,0 | 845 | 151,0 | 345 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:19 | 985 | 150,0 | 845 | 151,0 | 345 | 154,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:19 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:19 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:42:19 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:34:44 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 155 | 155,0 | 190 | 156,0 | 290 |
| 27.03.2024 11:34:44 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 155 | 155,0 | 190 | 156,0 | 290 |
| 27.03.2024 11:34:16 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:34:16 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 11:24:21 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 55 | 155,0 | 90 | 156,0 | 190 |
| 27.03.2024 11:24:21 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 55 | 155,0 | 90 | 156,0 | 190 |
| 27.03.2024 09:26:23 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 09:25:53 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 27.03.2024 09:00:03 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 21:29:19 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 19:22:20 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 17:05:05 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 15:39:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:39:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:32:35 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 400 | 155,0 | 462 | 156,0 | 562 |
| 26.03.2024 15:32:35 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 400 | 155,0 | 462 | 156,0 | 562 |
| 26.03.2024 15:30:39 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:25:31 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:33 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:13 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 175 | 158,0 | 275 |
| 26.03.2024 14:42:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |