RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2021 14:50:13 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 14:50:13 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 13:36:48 | 420 | 80,0 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:10:11 | 2 220 | 80,5 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:10:11 | 2 220 | 80,5 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:09:55 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:00:06 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 18:31:48 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:04:17 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:04:17 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 509 | 80,5 | 509 | 81,0 | 489 | 89,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 509 | 80,5 | 509 | 81,0 | 489 | 89,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 14:47:04 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 13:38:50 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 13:38:50 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:00:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 17:05:10 | 2 400 | 77,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 16:53:12 | 2 400 | 77,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:59:51 | 2 600 | 78,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:59:51 | 2 600 | 78,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:28:56 | 800 | 77,0 | 600 | 78,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 13:05:29 | 2 900 | 76,5 | 400 | 77,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 13:02:27 | 800 | 77,0 | 600 | 78,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 11:46:00 | 2 900 | 76,5 | 400 | 77,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 11:45:23 | 8 700 | 76,0 | 2 700 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:59:56 | 8 700 | 76,0 | 2 700 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:42:15 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:42:15 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:41:54 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:23 | 6 450 | 73,0 | 6 200 | 76,0 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:23 | 6 450 | 73,0 | 6 200 | 76,0 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:06 | 7 250 | 72,0 | 6 250 | 73,0 | 6 000 | 76,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:06 | 7 250 | 72,0 | 6 250 | 73,0 | 6 000 | 76,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:23:09 | 1 750 | 68,0 | 1 250 | 72,0 | 250 | 73,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:23:09 | 1 750 | 68,0 | 1 250 | 72,0 | 250 | 73,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:54 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:54 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:12 | 1 700 | 68,0 | 1 200 | 72,0 | 200 | 78,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:12 | 1 700 | 68,0 | 1 200 | 72,0 | 200 | 78,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:59 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:59 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:11 | 2 500 | 68,0 | 2 000 | 72,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:18:19 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:17:14 | 2 500 | 68,0 | 2 000 | 72,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |