RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2021 16:53:12 | 2 400 | 77,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:59:51 | 2 600 | 78,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:59:51 | 2 600 | 78,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 14:28:56 | 800 | 77,0 | 600 | 78,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 13:05:29 | 2 900 | 76,5 | 400 | 77,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 13:02:27 | 800 | 77,0 | 600 | 78,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 11:46:00 | 2 900 | 76,5 | 400 | 77,0 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 11:45:23 | 8 700 | 76,0 | 2 700 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:59:56 | 8 700 | 76,0 | 2 700 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:42:15 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:42:15 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 09:41:54 | 7 200 | 76,0 | 1 200 | 76,5 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:23 | 6 450 | 73,0 | 6 200 | 76,0 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:23 | 6 450 | 73,0 | 6 200 | 76,0 | 200 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:06 | 7 250 | 72,0 | 6 250 | 73,0 | 6 000 | 76,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:39:06 | 7 250 | 72,0 | 6 250 | 73,0 | 6 000 | 76,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:23:09 | 1 750 | 68,0 | 1 250 | 72,0 | 250 | 73,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:23:09 | 1 750 | 68,0 | 1 250 | 72,0 | 250 | 73,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:54 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:54 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:12 | 1 700 | 68,0 | 1 200 | 72,0 | 200 | 78,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:21:12 | 1 700 | 68,0 | 1 200 | 72,0 | 200 | 78,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:59 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:59 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 72,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:20:11 | 2 500 | 68,0 | 2 000 | 72,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:18:19 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:17:14 | 2 500 | 68,0 | 2 000 | 72,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:02:18 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
18.10.2021 09:02:18 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
18.10.2021 09:00:05 | 0 | 0,0 | 1 500 | 68,0 | 1 000 | 76,5 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
15.10.2021 17:05:09 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
15.10.2021 14:31:15 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
15.10.2021 12:58:04 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
15.10.2021 11:46:51 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
15.10.2021 11:10:22 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
15.10.2021 11:10:22 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
15.10.2021 11:06:02 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
15.10.2021 10:46:39 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
15.10.2021 09:44:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 1 076 | 90,5 | 1 646 |
15.10.2021 09:44:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 1 076 | 90,5 | 1 646 |
15.10.2021 09:03:32 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
15.10.2021 09:00:05 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 17:05:10 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:55:39 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |