RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 11.10. 17:00 12.10. 17:00 14.05. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2021 15:29:52	800	83,0	200	83,5	100	84,0	90,5	570	91,0	1 695	91,5	2 195
08.10.2021 15:29:52	800	83,0	200	83,5	100	84,0	90,5	570	91,0	1 695	91,5	2 195
08.10.2021 12:31:50	3 750	81,0	700	83,0	100	83,5	90,5	570	91,0	1 695	91,5	2 195
08.10.2021 12:31:50	3 750	81,0	700	83,0	100	83,5	90,5	570	91,0	1 695	91,5	2 195
08.10.2021 12:31:50	3 750	81,0	700	83,0	100	83,5	90,5	570	91,0	1 695	91,5	2 195
08.10.2021 12:30:49	3 750	81,0	700	83,0	100	83,5	90,5	600	91,0	1 725	91,5	2 225
08.10.2021 12:30:49	3 750	81,0	700	83,0	100	83,5	90,5	600	91,0	1 725	91,5	2 225
08.10.2021 12:30:49	3 750	81,0	700	83,0	100	83,5	90,5	600	91,0	1 725	91,5	2 225
08.10.2021 11:45:59	3 750	81,0	700	83,0	100	83,5	89,0	10	90,5	610	91,0	1 735
08.10.2021 11:45:59	3 750	81,0	700	83,0	100	83,5	89,0	10	90,5	610	91,0	1 735
08.10.2021 10:13:48	3 750	81,0	700	83,0	100	83,5	90,5	600	91,0	1 725	91,5	2 225
08.10.2021 10:13:48	3 750	81,0	700	83,0	100	83,5	90,5	600	91,0	1 725	91,5	2 225
08.10.2021 09:00:04	17 150	76,0	3 650	81,0	600	83,0	90,5	600	91,0	1 725	91,5	2 225
07.10.2021 17:05:10	3 770	81,0	620	82,0	600	83,0	90,0	10	90,5	610	91,0	1 735
07.10.2021 16:04:02	3 770	81,0	620	82,0	600	83,0	90,0	10	90,5	610	91,0	1 735
07.10.2021 16:04:02	3 770	81,0	620	82,0	600	83,0	90,0	10	90,5	610	91,0	1 735
07.10.2021 16:04:02	3 770	81,0	620	82,0	600	83,0	90,0	10	90,5	610	91,0	1 735
07.10.2021 11:44:48	3 770	81,0	620	82,0	600	83,0	90,0	50	90,5	650	91,0	1 775
07.10.2021 11:44:48	3 770	81,0	620	82,0	600	83,0	90,0	50	90,5	650	91,0	1 775
07.10.2021 10:57:59	3 770	81,0	620	82,0	600	83,0	90,5	600	91,0	1 725	91,5	2 225
07.10.2021 10:57:59	3 770	81,0	620	82,0	600	83,0	90,5	600	91,0	1 725	91,5	2 225
07.10.2021 09:16:17	3 770	81,0	620	82,0	600	83,0	90,5	500	91,0	1 625	91,5	2 125
07.10.2021 09:03:02	17 250	76,0	3 750	81,0	600	83,0	90,5	500	91,0	1 625	91,5	2 125
07.10.2021 09:00:07	17 250	76,0	3 750	81,0	600	83,0	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 17:05:10	750	83,0	150	86,0	100	86,5	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 15:59:44	750	83,0	150	86,0	100	86,5	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 15:59:44	750	83,0	150	86,0	100	86,5	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 09:11:29	3 700	81,0	650	83,0	50	86,0	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 09:11:29	3 700	81,0	650	83,0	50	86,0	90,5	500	91,0	1 625	91,5	2 125
06.10.2021 09:00:06	3 700	81,0	650	83,0	50	86,0	91,0	1 125	91,5	1 625	92,0	1 715
05.10.2021 17:05:09	3 700	81,0	650	83,0	50	86,0	90,5	100	91,0	1 225	91,5	1 725
05.10.2021 16:41:46	3 700	81,0	650	83,0	50	86,0	90,5	100	91,0	1 225	91,5	1 725
05.10.2021 16:41:46	3 700	81,0	650	83,0	50	86,0	90,5	100	91,0	1 225	91,5	1 725
05.10.2021 15:31:37	3 700	81,0	650	83,0	50	86,0	91,0	1 125	91,5	1 625	92,0	1 715
05.10.2021 15:16:02	3 700	81,0	650	83,0	50	86,0	91,0	1 125	91,5	1 625	92,0	1 715
05.10.2021 15:16:02	3 700	81,0	650	83,0	50	86,0	91,0	1 125	91,5	1 625	92,0	1 715
05.10.2021 15:16:02	3 700	81,0	650	83,0	50	86,0	91,0	1 125	91,5	1 625	92,0	1 715
05.10.2021 15:11:00	3 700	81,0	650	83,0	50	86,0	90,5	500	91,0	1 625	91,5	2 125
05.10.2021 15:11:00	3 700	81,0	650	83,0	50	86,0	90,5	500	91,0	1 625	91,5	2 125
05.10.2021 15:11:00	3 700	81,0	650	83,0	50	86,0	90,5	500	91,0	1 625	91,5	2 125
05.10.2021 12:17:44	3 700	81,0	650	83,0	50	86,0	90,0	100	90,5	600	91,0	1 725
05.10.2021 09:47:03	1 150	82,0	650	83,0	50	86,0	90,0	100	90,5	600	91,0	1 725
05.10.2021 09:00:06	3 700	81,0	650	83,0	50	86,0	90,0	100	90,5	600	91,0	1 725
04.10.2021 17:05:10	4 020	81,0	970	83,0	470	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 16:14:35	4 020	81,0	970	83,0	470	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 16:14:35	4 020	81,0	970	83,0	470	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 10:25:16	3 970	81,0	920	83,0	420	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 10:25:06	3 970	81,0	920	83,0	420	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 09:10:53	970	81,0	920	83,0	420	86,0	90,5	500	91,0	1 000	91,5	1 500
04.10.2021 09:10:53	970	81,0	920	83,0	420	86,0	90,5	500	91,0	1 000	91,5	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies