RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 15:06:21 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 315 | 88,0 | 815 | 92,0 | 905 |
| 04.08.2021 15:06:21 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 315 | 88,0 | 815 | 92,0 | 905 |
| 04.08.2021 15:06:21 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 315 | 88,0 | 815 | 92,0 | 905 |
| 04.08.2021 14:22:15 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 415 | 88,0 | 915 | 92,0 | 1 005 |
| 04.08.2021 14:11:27 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 415 | 88,0 | 915 | 92,0 | 1 005 |
| 04.08.2021 14:05:41 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 415 | 88,0 | 915 | 92,0 | 1 005 |
| 04.08.2021 14:05:41 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 415 | 88,0 | 915 | 92,0 | 1 005 |
| 04.08.2021 14:03:44 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 92,0 | 590 | 94,0 | 601 |
| 04.08.2021 14:03:44 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 92,0 | 590 | 94,0 | 601 |
| 04.08.2021 14:03:44 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 92,0 | 590 | 94,0 | 601 |
| 04.08.2021 13:54:33 | 409 | 75,0 | 255 | 80,0 | 205 | 87,0 | 88,0 | 500 | 92,0 | 590 | 94,0 | 601 |
| 04.08.2021 13:48:08 | 409 | 75,0 | 255 | 80,0 | 205 | 87,0 | 88,0 | 500 | 94,0 | 511 | 96,0 | 805 |
| 04.08.2021 13:48:08 | 409 | 75,0 | 255 | 80,0 | 205 | 87,0 | 88,0 | 500 | 94,0 | 511 | 96,0 | 805 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 94,0 | 511 | 96,0 | 805 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 94,0 | 511 | 96,0 | 805 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 88,0 | 500 | 94,0 | 511 | 96,0 | 805 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 40 | 88,0 | 540 | 94,0 | 551 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 40 | 88,0 | 540 | 94,0 | 551 |
| 04.08.2021 13:48:08 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 87,0 | 40 | 88,0 | 540 | 94,0 | 551 |
| 04.08.2021 13:43:03 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:43:03 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:37:26 | 604 | 75,0 | 450 | 80,0 | 400 | 84,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:37:26 | 604 | 75,0 | 450 | 80,0 | 400 | 84,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:35:11 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:35:11 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:24:14 | 604 | 75,0 | 450 | 80,0 | 400 | 82,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 13:24:14 | 604 | 75,0 | 450 | 80,0 | 400 | 82,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 09:04:47 | 704 | 71,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 04.08.2021 09:00:04 | 704 | 70,0 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 17:05:08 | 704 | 70,5 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 14:52:51 | 704 | 70,5 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 14:49:50 | 1 050 | 70,0 | 550 | 70,5 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 12:35:48 | 10 550 | 69,0 | 550 | 70,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 12:35:48 | 10 550 | 69,0 | 550 | 70,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 11:58:19 | 11 000 | 67,0 | 10 500 | 69,0 | 500 | 70,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 11:58:19 | 11 000 | 67,0 | 10 500 | 69,0 | 500 | 70,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:59:14 | 0 | 0,0 | 10 500 | 67,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:57:48 | 10 533 | 67,0 | 10 033 | 68,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:57:48 | 10 533 | 67,0 | 10 033 | 68,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:20:24 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:06:00 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:06:00 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 500 | 67,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 17:05:09 | 1 025 | 68,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:40:01 | 1 025 | 68,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:17:48 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 73,5 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:40:22 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |