RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 14:52:51 | 704 | 70,5 | 204 | 75,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 14:49:50 | 1 050 | 70,0 | 550 | 70,5 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 12:35:48 | 10 550 | 69,0 | 550 | 70,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 12:35:48 | 10 550 | 69,0 | 550 | 70,0 | 50 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 11:58:19 | 11 000 | 67,0 | 10 500 | 69,0 | 500 | 70,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 11:58:19 | 11 000 | 67,0 | 10 500 | 69,0 | 500 | 70,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:59:14 | 0 | 0,0 | 10 500 | 67,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:57:48 | 10 533 | 67,0 | 10 033 | 68,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 10:57:48 | 10 533 | 67,0 | 10 033 | 68,0 | 10 000 | 69,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:20:24 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:06:00 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:06:00 | 0 | 0,0 | 533 | 67,0 | 33 | 68,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 03.08.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 500 | 67,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 17:05:09 | 1 025 | 68,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:40:01 | 1 025 | 68,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:17:48 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 74,0 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 12:07:00 | 775 | 73,5 | 525 | 75,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:40:22 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:40:22 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:40:22 | 775 | 73,0 | 275 | 74,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:39:16 | 775 | 74,0 | 525 | 76,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:39:16 | 775 | 74,0 | 525 | 76,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 11:39:16 | 775 | 73,5 | 525 | 76,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:44:04 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:42:47 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:41:27 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:39:50 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:39:50 | 775 | 73,0 | 275 | 73,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:39:50 | 775 | 71,5 | 525 | 73,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:38:17 | 775 | 71,0 | 275 | 71,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:38:17 | 775 | 71,0 | 275 | 71,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:38:17 | 775 | 70,5 | 525 | 71,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:36:44 | 775 | 70,0 | 275 | 70,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:36:44 | 775 | 70,0 | 275 | 70,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:36:44 | 775 | 69,5 | 525 | 70,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:35:20 | 775 | 69,0 | 275 | 69,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:35:20 | 775 | 69,0 | 275 | 69,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:35:20 | 775 | 68,5 | 525 | 69,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:33:46 | 775 | 68,0 | 275 | 68,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:33:46 | 775 | 68,0 | 275 | 68,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:33:46 | 775 | 67,5 | 525 | 68,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:10:14 | 775 | 67,0 | 275 | 67,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 10:10:14 | 775 | 67,0 | 275 | 67,5 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 02.08.2021 09:00:05 | 0 | 0,0 | 525 | 67,0 | 25 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 17:05:09 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 11:18:42 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 11:18:42 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 09:00:02 | 0 | 0,0 | 990 | 67,0 | 490 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |