RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 15:08:38 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |
| 26.02.2021 15:08:38 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |
| 26.02.2021 15:08:38 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |
| 26.02.2021 11:44:32 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 549 | 80,0 | 649 | 84,0 | 659 |
| 26.02.2021 11:02:45 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 549 | 80,0 | 649 | 84,0 | 659 |
| 26.02.2021 11:02:45 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 549 | 80,0 | 649 | 84,0 | 659 |
| 26.02.2021 10:15:38 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 495 | 80,0 | 595 | 84,0 | 605 |
| 26.02.2021 10:12:30 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 495 | 84,0 | 505 | 88,0 | 1 005 |
| 26.02.2021 10:12:30 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 495 | 84,0 | 505 | 88,0 | 1 005 |
| 26.02.2021 10:12:30 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 495 | 84,0 | 505 | 88,0 | 1 005 |
| 26.02.2021 10:01:19 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 515 | 84,0 | 525 | 88,0 | 1 025 |
| 26.02.2021 10:01:19 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 515 | 84,0 | 525 | 88,0 | 1 025 |
| 26.02.2021 10:01:19 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 515 | 84,0 | 525 | 88,0 | 1 025 |
| 26.02.2021 09:41:14 | 5 670 | 69,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 603 | 84,0 | 613 | 88,0 | 1 113 |
| 26.02.2021 09:29:11 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 603 | 84,0 | 613 | 88,0 | 1 113 |
| 26.02.2021 09:29:11 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 603 | 84,0 | 613 | 88,0 | 1 113 |
| 26.02.2021 09:27:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 553 | 84,0 | 563 | 88,0 | 1 063 |
| 26.02.2021 09:27:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 553 | 84,0 | 563 | 88,0 | 1 063 |
| 26.02.2021 09:27:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 553 | 84,0 | 563 | 88,0 | 1 063 |
| 26.02.2021 09:16:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 557 | 84,0 | 567 | 88,0 | 1 067 |
| 26.02.2021 09:16:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 557 | 84,0 | 567 | 88,0 | 1 067 |
| 26.02.2021 09:16:43 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 557 | 84,0 | 567 | 88,0 | 1 067 |
| 26.02.2021 09:09:11 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 657 | 84,0 | 667 | 88,0 | 1 167 |
| 26.02.2021 09:09:11 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 657 | 84,0 | 667 | 88,0 | 1 167 |
| 26.02.2021 09:09:11 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 657 | 84,0 | 667 | 88,0 | 1 167 |
| 26.02.2021 09:00:07 | 2 670 | 67,0 | 670 | 70,0 | 620 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 17:05:08 | 2 220 | 67,0 | 220 | 74,0 | 100 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 15:00:44 | 2 220 | 67,0 | 220 | 74,0 | 100 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 15:00:44 | 2 220 | 67,0 | 220 | 74,0 | 100 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:55:58 | 2 320 | 67,0 | 320 | 74,0 | 200 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:55:58 | 2 320 | 67,0 | 320 | 74,0 | 200 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:36:35 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:36:35 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:00:07 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 510 |
| 24.02.2021 17:05:08 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:39:53 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 12:41:27 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |