RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 15:39:53 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
24.02.2021 12:41:27 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
24.02.2021 12:41:27 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
24.02.2021 11:02:42 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 11:02:42 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 127 | 78,0 | 660 | 84,0 | 670 |
24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 127 | 78,0 | 660 | 84,0 | 670 |
24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:06:43 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 10:06:43 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
24.02.2021 09:41:53 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 560 |
24.02.2021 09:41:53 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 560 |
24.02.2021 09:04:56 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
24.02.2021 09:04:56 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
24.02.2021 09:00:08 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 73,5 | 300 | 74,0 | 405 | 88,0 | 905 |
23.02.2021 17:05:08 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
23.02.2021 16:22:20 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
23.02.2021 16:00:38 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
23.02.2021 15:49:27 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
23.02.2021 11:33:48 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
23.02.2021 11:15:18 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 74,0 | 365 | 88,0 | 865 |
23.02.2021 11:15:18 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 74,0 | 365 | 88,0 | 865 |
23.02.2021 11:15:18 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
23.02.2021 11:15:18 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
23.02.2021 11:15:18 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
23.02.2021 09:40:05 | 2 190 | 67,0 | 190 | 68,0 | 40 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
23.02.2021 09:00:07 | 2 190 | 67,0 | 190 | 68,0 | 40 | 72,0 | 74,0 | 105 | 89,0 | 1 155 | 150,0 | 1 165 |
22.02.2021 17:05:08 | 2 080 | 67,0 | 80 | 68,0 | 30 | 70,0 | 72,0 | 188 | 74,0 | 293 | 89,0 | 1 343 |
22.02.2021 16:09:14 | 2 080 | 67,0 | 80 | 68,0 | 30 | 70,0 | 72,0 | 188 | 74,0 | 293 | 89,0 | 1 343 |