RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 22.02. 17:00 24.02. 17:00 25.02. 17:00 26.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2021 16:22:20	2 650	63,5	2 150	67,0	150	68,0	72,0	260	73,5	560	74,0	665
23.02.2021 16:00:38	2 650	63,5	2 150	67,0	150	68,0	72,0	260	73,5	560	74,0	665
23.02.2021 15:49:27	2 650	63,5	2 150	67,0	150	68,0	72,0	260	73,5	560	74,0	665
23.02.2021 11:33:48	2 650	63,5	2 150	67,0	150	68,0	72,0	260	73,5	560	74,0	665
23.02.2021 11:15:18	2 650	63,5	2 150	67,0	150	68,0	72,0	260	74,0	365	88,0	865
23.02.2021 11:15:18	2 650	63,5	2 150	67,0	150	68,0	72,0	260	74,0	365	88,0	865
23.02.2021 11:15:18	2 650	63,5	2 150	67,0	150	68,0	74,0	105	88,0	605	89,0	1 655
23.02.2021 11:15:18	2 650	63,5	2 150	67,0	150	68,0	74,0	105	88,0	605	89,0	1 655
23.02.2021 11:15:18	2 650	63,5	2 150	67,0	150	68,0	74,0	105	88,0	605	89,0	1 655
23.02.2021 09:40:05	2 190	67,0	190	68,0	40	72,0	74,0	105	88,0	605	89,0	1 655
23.02.2021 09:00:07	2 190	67,0	190	68,0	40	72,0	74,0	105	89,0	1 155	150,0	1 165
22.02.2021 17:05:08	2 080	67,0	80	68,0	30	70,0	72,0	188	74,0	293	89,0	1 343
22.02.2021 16:09:14	2 080	67,0	80	68,0	30	70,0	72,0	188	74,0	293	89,0	1 343
22.02.2021 15:40:06	2 530	63,5	2 030	67,0	30	70,0	72,0	188	74,0	293	89,0	1 343
22.02.2021 14:37:32	2 530	63,5	2 030	67,0	30	70,0	72,0	188	72,5	488	74,0	593
22.02.2021 14:37:32	2 530	63,5	2 030	67,0	30	70,0	72,0	188	72,5	488	74,0	593
22.02.2021 14:37:32	2 530	63,5	2 030	67,0	30	70,0	72,0	188	72,5	488	74,0	593
22.02.2021 14:33:49	2 530	63,5	2 030	67,0	30	70,0	72,0	288	72,5	588	74,0	693
22.02.2021 14:22:49	2 130	66,0	2 030	67,0	30	70,0	72,0	288	72,5	588	74,0	693
22.02.2021 14:22:49	2 130	66,0	2 030	67,0	30	70,0	72,0	288	72,5	588	74,0	693
22.02.2021 13:32:54	2 600	63,5	2 100	66,0	2 000	67,0	72,0	288	72,5	588	74,0	693
22.02.2021 13:32:54	2 600	63,5	2 100	66,0	2 000	67,0	72,0	288	72,5	588	74,0	693
22.02.2021 13:26:01	2 600	63,5	2 100	66,0	2 000	67,0	72,0	28	72,5	328	74,0	433
22.02.2021 13:26:01	2 600	63,5	2 100	66,0	2 000	67,0	72,0	28	72,5	328	74,0	433
22.02.2021 13:26:01	2 600	63,5	2 100	66,0	2 000	67,0	72,0	28	72,5	328	74,0	433
22.02.2021 12:54:19	2 600	63,5	2 100	66,0	2 000	67,0	72,0	30	72,5	330	74,0	435
22.02.2021 12:54:19	2 600	63,5	2 100	66,0	2 000	67,0	72,0	30	72,5	330	74,0	435
22.02.2021 12:46:19	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	72,5	330	74,0	435
22.02.2021 12:44:23	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:23	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:23	6 100	66,0	6 000	67,0	4 000	68,0	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:23	6 100	66,0	6 000	67,0	4 000	68,0	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:08	6 200	67,0	4 200	68,0	200	70,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:08	6 200	67,0	4 200	68,0	200	70,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:07	6 200	67,0	4 200	67,5	200	70,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:07	6 200	67,0	4 200	67,5	200	70,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:07	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:07	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:44:07	6 100	66,0	6 000	67,0	4 000	67,5	72,0	30	74,0	135	89,0	1 185
22.02.2021 12:31:33	6 100	66,0	6 000	67,0	4 000	67,5	70,5	300	72,0	330	74,0	435
22.02.2021 12:31:33	6 100	66,0	6 000	67,0	4 000	67,5	70,5	300	72,0	330	74,0	435
22.02.2021 12:31:33	6 100	66,0	6 000	66,5	2 000	67,0	70,5	300	72,0	330	74,0	435
22.02.2021 12:31:33	6 100	66,0	6 000	66,5	2 000	67,0	70,5	300	72,0	330	74,0	435
22.02.2021 11:52:53	4 600	63,5	4 100	66,0	4 000	66,5	70,5	300	72,0	330	74,0	435
22.02.2021 11:21:59	4 600	63,5	4 100	66,0	4 000	66,5	70,5	300	72,0	330	74,0	340
22.02.2021 11:21:59	4 600	63,5	4 100	66,0	4 000	66,5	70,5	300	72,0	330	74,0	340
22.02.2021 10:21:54	1 600	62,0	600	63,5	100	66,0	70,5	300	72,0	330	74,0	340
22.02.2021 10:16:29	1 600	62,0	600	63,5	100	66,0	70,5	300	74,0	310	89,0	1 360
22.02.2021 10:16:29	1 600	62,0	600	63,5	100	66,0	70,5	300	74,0	310	89,0	1 360
22.02.2021 10:05:25	1 600	62,0	600	63,5	100	66,0	74,0	10	89,0	1 060	150,0	1 070

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies