RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:09:14 | 2 080 | 67,0 | 80 | 68,0 | 30 | 70,0 | 72,0 | 188 | 74,0 | 293 | 89,0 | 1 343 |
| 22.02.2021 15:40:06 | 2 530 | 63,5 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 188 | 74,0 | 293 | 89,0 | 1 343 |
| 22.02.2021 14:37:32 | 2 530 | 63,5 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 188 | 72,5 | 488 | 74,0 | 593 |
| 22.02.2021 14:37:32 | 2 530 | 63,5 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 188 | 72,5 | 488 | 74,0 | 593 |
| 22.02.2021 14:37:32 | 2 530 | 63,5 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 188 | 72,5 | 488 | 74,0 | 593 |
| 22.02.2021 14:33:49 | 2 530 | 63,5 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 288 | 72,5 | 588 | 74,0 | 693 |
| 22.02.2021 14:22:49 | 2 130 | 66,0 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 288 | 72,5 | 588 | 74,0 | 693 |
| 22.02.2021 14:22:49 | 2 130 | 66,0 | 2 030 | 67,0 | 30 | 70,0 | 72,0 | 288 | 72,5 | 588 | 74,0 | 693 |
| 22.02.2021 13:32:54 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 288 | 72,5 | 588 | 74,0 | 693 |
| 22.02.2021 13:32:54 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 288 | 72,5 | 588 | 74,0 | 693 |
| 22.02.2021 13:26:01 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 28 | 72,5 | 328 | 74,0 | 433 |
| 22.02.2021 13:26:01 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 28 | 72,5 | 328 | 74,0 | 433 |
| 22.02.2021 13:26:01 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 28 | 72,5 | 328 | 74,0 | 433 |
| 22.02.2021 12:54:19 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 30 | 72,5 | 330 | 74,0 | 435 |
| 22.02.2021 12:54:19 | 2 600 | 63,5 | 2 100 | 66,0 | 2 000 | 67,0 | 72,0 | 30 | 72,5 | 330 | 74,0 | 435 |
| 22.02.2021 12:46:19 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 72,5 | 330 | 74,0 | 435 |
| 22.02.2021 12:44:23 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:23 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:23 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 68,0 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:23 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 68,0 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:08 | 6 200 | 67,0 | 4 200 | 68,0 | 200 | 70,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:08 | 6 200 | 67,0 | 4 200 | 68,0 | 200 | 70,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:07 | 6 200 | 67,0 | 4 200 | 67,5 | 200 | 70,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:07 | 6 200 | 67,0 | 4 200 | 67,5 | 200 | 70,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:07 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:07 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:44:07 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 72,0 | 30 | 74,0 | 135 | 89,0 | 1 185 |
| 22.02.2021 12:31:33 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 70,5 | 300 | 72,0 | 330 | 74,0 | 435 |
| 22.02.2021 12:31:33 | 6 100 | 66,0 | 6 000 | 67,0 | 4 000 | 67,5 | 70,5 | 300 | 72,0 | 330 | 74,0 | 435 |
| 22.02.2021 12:31:33 | 6 100 | 66,0 | 6 000 | 66,5 | 2 000 | 67,0 | 70,5 | 300 | 72,0 | 330 | 74,0 | 435 |
| 22.02.2021 12:31:33 | 6 100 | 66,0 | 6 000 | 66,5 | 2 000 | 67,0 | 70,5 | 300 | 72,0 | 330 | 74,0 | 435 |
| 22.02.2021 11:52:53 | 4 600 | 63,5 | 4 100 | 66,0 | 4 000 | 66,5 | 70,5 | 300 | 72,0 | 330 | 74,0 | 435 |
| 22.02.2021 11:21:59 | 4 600 | 63,5 | 4 100 | 66,0 | 4 000 | 66,5 | 70,5 | 300 | 72,0 | 330 | 74,0 | 340 |
| 22.02.2021 11:21:59 | 4 600 | 63,5 | 4 100 | 66,0 | 4 000 | 66,5 | 70,5 | 300 | 72,0 | 330 | 74,0 | 340 |
| 22.02.2021 10:21:54 | 1 600 | 62,0 | 600 | 63,5 | 100 | 66,0 | 70,5 | 300 | 72,0 | 330 | 74,0 | 340 |
| 22.02.2021 10:16:29 | 1 600 | 62,0 | 600 | 63,5 | 100 | 66,0 | 70,5 | 300 | 74,0 | 310 | 89,0 | 1 360 |
| 22.02.2021 10:16:29 | 1 600 | 62,0 | 600 | 63,5 | 100 | 66,0 | 70,5 | 300 | 74,0 | 310 | 89,0 | 1 360 |
| 22.02.2021 10:05:25 | 1 600 | 62,0 | 600 | 63,5 | 100 | 66,0 | 74,0 | 10 | 89,0 | 1 060 | 150,0 | 1 070 |
| 22.02.2021 10:04:17 | 1 600 | 62,0 | 600 | 63,5 | 100 | 66,0 | 74,0 | 10 | 89,0 | 1 060 | 150,0 | 1 070 |
| 22.02.2021 09:55:06 | 5 080 | 61,5 | 600 | 63,5 | 100 | 66,0 | 74,0 | 10 | 89,0 | 1 060 | 150,0 | 1 070 |
| 22.02.2021 09:55:06 | 5 080 | 61,5 | 600 | 63,5 | 100 | 66,0 | 74,0 | 10 | 89,0 | 1 060 | 150,0 | 1 070 |
| 22.02.2021 09:55:06 | 5 080 | 61,5 | 600 | 63,5 | 100 | 66,0 | 74,0 | 10 | 89,0 | 1 060 | 150,0 | 1 070 |
| 22.02.2021 09:34:30 | 5 080 | 61,5 | 600 | 63,5 | 100 | 66,0 | 70,5 | 900 | 74,0 | 910 | 89,0 | 1 960 |
| 22.02.2021 09:00:07 | 780 | 61,5 | 600 | 63,5 | 100 | 66,0 | 70,5 | 900 | 74,0 | 910 | 89,0 | 1 960 |
| 19.02.2021 17:05:08 | 5 770 | 63,0 | 770 | 63,5 | 270 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:36:21 | 5 770 | 63,0 | 770 | 63,5 | 270 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:36:21 | 5 770 | 63,0 | 770 | 63,5 | 270 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |