RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 15:36:21 | 5 770 | 63,0 | 770 | 63,5 | 270 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:36:21 | 5 770 | 63,0 | 770 | 63,5 | 270 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 15:32:02 | 5 750 | 63,0 | 750 | 63,5 | 250 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 13:49:49 | 6 000 | 63,0 | 1 000 | 63,5 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 13:13:10 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 13:08:04 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 13:04:28 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 10:14:20 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 530 |
| 19.02.2021 09:38:39 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 74,0 | 1 510 |
| 19.02.2021 09:36:44 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 74,0 | 1 510 |
| 19.02.2021 09:08:32 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 71,0 | 1 500 | 74,0 | 1 510 |
| 19.02.2021 09:07:32 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 74,0 | 1 010 | 89,0 | 1 060 |
| 19.02.2021 09:07:32 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,5 | 1 000 | 74,0 | 1 010 | 89,0 | 1 060 |
| 19.02.2021 09:00:05 | 21 180 | 61,5 | 5 500 | 63,0 | 500 | 65,0 | 70,0 | 460 | 70,5 | 1 460 | 74,0 | 1 470 |
| 18.02.2021 17:05:07 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 532 | 70,0 | 1 032 | 70,5 | 2 032 |
| 18.02.2021 13:10:54 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 532 | 70,0 | 1 032 | 70,5 | 2 032 |
| 18.02.2021 12:45:09 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 532 | 70,5 | 1 532 | 74,0 | 1 542 |
| 18.02.2021 12:45:09 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 532 | 70,5 | 1 532 | 74,0 | 1 542 |
| 18.02.2021 11:53:43 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 32 | 70,5 | 1 032 | 74,0 | 1 042 |
| 18.02.2021 11:53:43 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 32 | 70,5 | 1 032 | 74,0 | 1 042 |
| 18.02.2021 11:53:43 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 32 | 70,5 | 1 032 | 74,0 | 1 042 |
| 18.02.2021 09:00:07 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 74,0 | 1 292 |
| 17.02.2021 17:05:08 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 17.02.2021 15:13:14 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 17.02.2021 09:18:33 | 16 956 | 61,5 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 17.02.2021 09:00:08 | 1 456 | 61,5 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 16.02.2021 17:05:07 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 16:22:05 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 16:22:05 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:53:17 | 11 256 | 61,5 | 1 076 | 64,0 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:31:54 | 11 156 | 61,0 | 10 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:26:27 | 11 156 | 61,0 | 10 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:09:47 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:09:47 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:07:52 | 791 | 61,5 | 611 | 65,0 | 35 | 69,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:07:52 | 791 | 61,5 | 611 | 65,0 | 35 | 69,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 13:06:36 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 13:06:36 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 12:59:33 | 1 080 | 61,0 | 680 | 61,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 61,0 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 61,0 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 59,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 59,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:31:31 | 21 159 | 58,0 | 900 | 59,0 | 400 | 59,5 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:04 | 1 100 | 58,5 | 900 | 59,0 | 400 | 59,5 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |