RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 15:13:14 | 6 276 | 63,0 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 17.02.2021 09:18:33 | 16 956 | 61,5 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 17.02.2021 09:00:08 | 1 456 | 61,5 | 1 276 | 65,0 | 500 | 66,0 | 69,5 | 282 | 70,5 | 1 282 | 71,0 | 1 782 |
| 16.02.2021 17:05:07 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 16:22:05 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 16:22:05 | 1 576 | 64,0 | 1 076 | 65,0 | 500 | 66,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:53:17 | 11 256 | 61,5 | 1 076 | 64,0 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:31:54 | 11 156 | 61,0 | 10 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:26:27 | 11 156 | 61,0 | 10 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:11:12 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 282 | 71,0 | 782 | 74,0 | 792 |
| 16.02.2021 15:09:47 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:09:47 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:07:52 | 791 | 61,5 | 611 | 65,0 | 35 | 69,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 15:07:52 | 791 | 61,5 | 611 | 65,0 | 35 | 69,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 13:06:36 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 13:06:36 | 1 156 | 61,0 | 756 | 61,5 | 576 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 12:59:33 | 1 080 | 61,0 | 680 | 61,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 61,0 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 61,0 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 59,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:58:43 | 1 400 | 59,0 | 900 | 59,5 | 500 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 11:31:31 | 21 159 | 58,0 | 900 | 59,0 | 400 | 59,5 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:04 | 1 100 | 58,5 | 900 | 59,0 | 400 | 59,5 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:04 | 1 100 | 58,5 | 900 | 59,0 | 400 | 59,5 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:03 | 1 100 | 58,5 | 900 | 59,0 | 400 | 61,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:03 | 1 100 | 58,5 | 900 | 59,0 | 400 | 61,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:48:03 | 1 100 | 58,5 | 900 | 59,0 | 400 | 61,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:12:04 | 1 150 | 59,0 | 650 | 61,0 | 250 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 16.02.2021 09:00:07 | 1 150 | 59,0 | 650 | 61,0 | 250 | 65,0 | 69,5 | 316 | 71,0 | 816 | 74,0 | 826 |
| 15.02.2021 17:20:23 | 1 100 | 58,5 | 900 | 59,0 | 400 | 59,5 | 72,0 | 500 | 74,0 | 510 | 89,0 | 560 |
| 15.02.2021 17:20:23 | 1 100 | 58,5 | 900 | 59,0 | 400 | 59,5 | 72,0 | 500 | 74,0 | 510 | 89,0 | 560 |
| 15.02.2021 17:05:08 | 1 437 | 59,0 | 437 | 61,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:53:16 | 1 437 | 59,0 | 437 | 61,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:34:16 | 937 | 59,0 | 437 | 61,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:03:50 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:03:50 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 14:32:49 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 73,0 | 300 | 74,0 | 310 | 89,0 | 360 |
| 15.02.2021 14:32:49 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 73,0 | 300 | 74,0 | 310 | 89,0 | 360 |
| 15.02.2021 12:12:53 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 463 | 74,0 | 473 | 89,0 | 523 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 463 | 74,0 | 473 | 89,0 | 523 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |