RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 15:37:08 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 774 | 49,0 | 1 263 | 50,0 | 2 263 |
| 01.10.2020 14:55:07 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 774 | 49,0 | 1 263 | 50,0 | 2 263 |
| 01.10.2020 14:55:07 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 774 | 49,0 | 1 263 | 50,0 | 2 263 |
| 01.10.2020 14:37:58 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 424 | 49,0 | 913 | 50,0 | 1 913 |
| 01.10.2020 13:39:17 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 424 | 50,0 | 1 424 | 59,0 | 1 624 |
| 01.10.2020 13:39:17 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 424 | 50,0 | 1 424 | 59,0 | 1 624 |
| 01.10.2020 13:39:17 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 424 | 50,0 | 1 424 | 59,0 | 1 624 |
| 01.10.2020 10:12:48 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 01.10.2020 10:12:48 | 1 730 | 42,2 | 1 600 | 44,0 | 100 | 44,6 | 48,8 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 01.10.2020 09:10:01 | 1 723 | 42,0 | 1 630 | 42,2 | 1 500 | 44,0 | 48,8 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 01.10.2020 09:03:20 | 0 | 0,0 | 1 630 | 42,2 | 1 500 | 44,0 | 48,8 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 01.10.2020 09:00:33 | 0 | 0,0 | 0 | 0,0 | 1 500 | 44,0 | 48,8 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 30.09.2020 17:05:07 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 16:50:23 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 16:50:23 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 16:08:59 | 1 923 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 16:08:59 | 1 923 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 10:25:07 | 1 800 | 43,0 | 1 600 | 44,0 | 100 | 44,6 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 10:25:07 | 1 800 | 43,0 | 1 600 | 44,0 | 100 | 44,6 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 10:22:23 | 1 923 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 10:22:23 | 1 923 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 10:00:23 | 1 800 | 43,0 | 1 600 | 44,0 | 100 | 45,6 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 30.09.2020 09:00:38 | 1 800 | 43,0 | 1 600 | 44,0 | 100 | 45,6 | 48,6 | 450 | 48,8 | 950 | 50,0 | 1 442 |
| 29.09.2020 17:05:08 | 1 300 | 44,2 | 800 | 44,6 | 300 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:46:14 | 1 300 | 44,2 | 800 | 44,6 | 300 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:46:14 | 1 300 | 44,2 | 800 | 44,6 | 300 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:45:10 | 1 200 | 44,2 | 700 | 44,6 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:25:36 | 800 | 44,6 | 300 | 45,0 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:25:36 | 800 | 44,6 | 300 | 45,0 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 13:59:49 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 12:15:03 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 12:15:03 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:31:22 | 2 593 | 44,0 | 1 000 | 44,2 | 500 | 44,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:31:22 | 2 593 | 44,0 | 1 000 | 44,2 | 500 | 44,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:07:42 | 2 293 | 43,0 | 2 093 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:05:39 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:05:39 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 09:32:09 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 09:00:36 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,8 | 2 950 |
| 25.09.2020 17:05:08 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 09:49:09 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 25.09.2020 09:00:39 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 24.09.2020 17:05:07 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |