RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 14:46:14 | 1 300 | 44,2 | 800 | 44,6 | 300 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:46:14 | 1 300 | 44,2 | 800 | 44,6 | 300 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:45:10 | 1 200 | 44,2 | 700 | 44,6 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:25:36 | 800 | 44,6 | 300 | 45,0 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 14:25:36 | 800 | 44,6 | 300 | 45,0 | 200 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 13:59:49 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 939 |
| 29.09.2020 12:15:03 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 12:15:03 | 1 100 | 44,2 | 600 | 44,6 | 100 | 45,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:31:22 | 2 593 | 44,0 | 1 000 | 44,2 | 500 | 44,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:31:22 | 2 593 | 44,0 | 1 000 | 44,2 | 500 | 44,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:07:42 | 2 293 | 43,0 | 2 093 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:05:39 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 11:05:39 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 44,2 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 10:46:37 | 1 830 | 42,0 | 1 700 | 43,0 | 1 500 | 44,0 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 09:32:09 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 29.09.2020 09:00:36 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,8 | 2 950 |
| 25.09.2020 17:05:08 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 09:49:09 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 25.09.2020 09:00:39 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 24.09.2020 17:05:07 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 11:31:54 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:14:10 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:14:07 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:00:40 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 18:03:37 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 17:05:08 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 16:19:07 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:57:55 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:57:55 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:32:25 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 23.09.2020 09:00:35 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 22.09.2020 17:05:08 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:47:06 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 10:55:26 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |