RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:47:06 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 10:55:26 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 10:55:26 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:38:43 | 2 200 | 44,0 | 700 | 45,6 | 200 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:38:43 | 2 200 | 44,0 | 700 | 45,6 | 200 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:27:16 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:00:41 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 150 | 49,6 | 350 | 49,8 | 2 350 |
| 21.09.2020 17:05:08 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 11:27:58 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 11:11:27 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:34:35 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:02:22 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:00:34 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,6 | 698 | 49,8 | 2 698 |
| 18.09.2020 17:05:08 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 18.09.2020 09:00:33 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 17.09.2020 17:05:08 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 17.09.2020 09:00:31 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 17:05:08 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 09:23:48 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 09:23:48 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 09:00:30 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 17:05:08 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 15:53:39 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:28:20 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:09:07 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:09:07 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:08:31 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 10:08:31 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:49:15 | 2 743 | 43,0 | 1 743 | 44,0 | 200 | 44,2 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:49:15 | 2 743 | 43,0 | 1 743 | 44,0 | 200 | 44,2 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:25:57 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:25:57 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:15:40 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |
| 15.09.2020 09:15:40 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |
| 15.09.2020 09:15:16 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |