RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:03:12 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:59:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:59:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:16:44 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:46:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:46:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:36:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:34:39 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:15:39 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:15:39 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:06:00 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 910 | 50,0 | 2 072 |
| 22.07.2020 09:00:38 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 910 | 50,0 | 2 572 |
| 21.07.2020 17:05:08 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 410 | 49,0 | 1 910 |
| 21.07.2020 14:12:51 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 410 | 49,0 | 1 910 |
| 21.07.2020 13:36:09 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 410 | 50,0 | 2 072 |
| 21.07.2020 13:36:09 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 410 | 50,0 | 2 072 |
| 21.07.2020 13:13:02 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 410 | 50,0 | 1 072 | 51,0 | 1 134 |
| 21.07.2020 12:03:48 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 410 | 50,0 | 1 072 | 51,0 | 1 134 |
| 21.07.2020 11:49:56 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 410 | 50,0 | 972 | 51,0 | 1 034 |
| 21.07.2020 11:49:56 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 410 | 50,0 | 972 | 51,0 | 1 034 |
| 21.07.2020 11:49:56 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 410 | 50,0 | 972 | 51,0 | 1 034 |
| 21.07.2020 11:37:02 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 500 | 50,0 | 1 062 | 51,0 | 1 124 |
| 21.07.2020 11:37:02 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 500 | 50,0 | 1 062 | 51,0 | 1 124 |
| 21.07.2020 11:37:02 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 500 | 50,0 | 1 062 | 51,0 | 1 124 |
| 21.07.2020 11:20:23 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,2 | 100 | 48,8 | 600 | 50,0 | 1 162 |
| 21.07.2020 09:30:51 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,2 | 100 | 48,8 | 600 | 50,0 | 662 |
| 21.07.2020 09:30:51 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,2 | 100 | 48,8 | 600 | 50,0 | 662 |
| 21.07.2020 09:13:21 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,8 | 500 | 50,0 | 562 | 51,0 | 624 |
| 21.07.2020 09:00:32 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,8 | 500 | 50,0 | 562 | 51,0 | 624 |
| 20.07.2020 17:05:08 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 47,6 | 500 | 48,0 | 600 | 48,2 | 800 |
| 20.07.2020 12:04:51 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 47,6 | 500 | 48,0 | 600 | 48,2 | 800 |
| 20.07.2020 12:04:51 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 47,6 | 500 | 48,0 | 600 | 48,2 | 800 |
| 20.07.2020 10:58:15 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,0 | 100 | 48,2 | 300 | 48,8 | 800 |
| 20.07.2020 09:38:21 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,0 | 100 | 48,2 | 300 | 48,8 | 800 |
| 20.07.2020 09:38:21 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,0 | 100 | 48,2 | 300 | 48,8 | 800 |
| 20.07.2020 09:10:36 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,2 | 200 | 48,8 | 700 | 49,0 | 1 300 |
| 20.07.2020 09:07:04 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,2 | 200 | 48,8 | 700 | 49,0 | 800 |
| 20.07.2020 09:06:40 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,2 | 200 | 48,8 | 700 | 49,0 | 800 |
| 20.07.2020 09:06:40 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,2 | 200 | 48,8 | 700 | 49,0 | 800 |
| 20.07.2020 09:00:32 | 1 830 | 41,0 | 1 630 | 43,2 | 630 | 43,4 | 48,8 | 500 | 49,0 | 600 | 50,0 | 662 |
| 17.07.2020 17:05:08 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 16:25:57 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 16:25:57 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 15:56:33 | 2 130 | 43,4 | 1 500 | 43,6 | 1 000 | 43,8 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 15:56:33 | 2 130 | 43,4 | 1 500 | 43,6 | 1 000 | 43,8 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 11:57:46 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 11:57:46 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 11:57:46 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 54 | 48,0 | 106 | 48,8 | 606 |
| 17.07.2020 09:10:37 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 56 | 48,0 | 108 | 48,8 | 608 |
| 17.07.2020 09:00:18 | 2 130 | 43,2 | 1 130 | 43,4 | 500 | 43,6 | 47,6 | 56 | 48,0 | 108 | 48,8 | 608 |