RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 14.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.07.2020 13:01:27	2 150	43,0	1 650	43,2	650	43,4	48,0	100	48,8	600	49,0	1 600
13.07.2020 13:01:27	2 150	43,0	1 650	43,2	650	43,4	48,0	100	48,8	600	49,0	1 600
13.07.2020 13:00:33	1 650	43,0	1 150	43,2	150	43,4	48,0	100	48,8	600	49,0	1 600
13.07.2020 11:32:55	1 650	43,0	1 150	43,2	150	43,4	48,0	100	48,8	600	49,0	1 600
13.07.2020 10:53:17	1 650	43,0	1 150	43,2	150	43,4	48,0	100	48,8	600	49,0	1 100
13.07.2020 10:53:17	1 650	43,0	1 150	43,2	150	43,4	48,0	100	48,8	600	49,0	1 100
13.07.2020 10:41:24	1 650	43,0	1 150	43,2	150	43,4	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 10:23:02	1 650	43,0	1 150	43,2	150	43,4	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 10:23:02	1 650	43,0	1 150	43,2	150	43,4	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 10:07:23	2 000	42,4	1 500	43,0	1 000	43,2	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 10:07:23	2 000	42,4	1 500	43,0	1 000	43,2	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:30:12	1 500	42,0	1 000	42,4	500	43,0	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:30:12	1 500	42,0	1 000	42,4	500	43,0	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:02:59	1 200	41,0	1 000	42,0	500	42,4	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:02:59	1 200	41,0	1 000	42,0	500	42,4	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:02:17	1 700	40,0	700	41,0	500	42,0	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:02:17	1 700	40,0	700	41,0	500	42,0	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:01:22	1 200	41,0	1 000	42,0	500	43,0	48,8	500	49,0	1 000	50,0	1 062
13.07.2020 09:00:17	1 200	41,0	1 000	42,0	500	43,0	48,8	500	50,0	562	50,5	1 062
10.07.2020 17:05:08	1 642	41,0	1 442	42,0	942	43,0	47,6	451	48,8	951	49,0	1 951
10.07.2020 15:14:07	1 642	41,0	1 442	42,0	942	43,0	47,6	451	48,8	951	49,0	1 951
10.07.2020 15:14:07	1 642	41,0	1 442	42,0	942	43,0	47,6	451	48,8	951	49,0	1 951
10.07.2020 15:14:07	1 642	41,0	1 442	42,0	942	43,0	47,6	451	48,8	951	49,0	1 951
10.07.2020 12:46:07	1 642	41,0	1 442	42,0	942	43,0	47,6	452	48,8	952	49,0	1 952
10.07.2020 10:14:45	1 642	41,0	1 442	42,0	942	43,0	47,6	452	48,8	952	49,0	1 452
10.07.2020 10:14:45	1 642	41,0	1 442	42,0	942	43,0	47,6	452	48,8	952	49,0	1 452
10.07.2020 10:14:27	1 642	41,0	1 442	42,0	942	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:50:34	1 642	41,0	1 442	42,0	942	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:50:34	1 642	41,0	1 442	42,0	942	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:43:58	1 398	41,0	1 198	42,0	698	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:43:58	1 398	41,0	1 198	42,0	698	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:43:58	1 398	41,0	1 198	42,0	698	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:12:10	1 470	41,0	1 270	42,0	770	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:12:10	1 470	41,0	1 270	42,0	770	43,0	48,8	500	49,0	1 000	49,6	1 100
10.07.2020 09:00:34	970	41,0	770	42,0	270	43,0	48,8	500	49,0	1 000	49,6	1 100
09.07.2020 17:05:08	620	43,0	350	43,2	50	46,0	47,0	287	48,8	787	49,0	1 787
09.07.2020 16:02:55	620	43,0	350	43,2	50	46,0	47,0	287	48,8	787	49,0	1 787
09.07.2020 16:00:40	620	43,0	350	43,2	50	46,0	47,0	287	49,0	1 287	49,6	1 387
09.07.2020 15:49:50	620	43,0	350	43,2	50	46,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 15:45:56	820	42,0	320	43,0	50	46,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 15:45:56	820	42,0	320	43,0	50	46,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	970	41,0	770	42,0	270	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	970	41,0	770	42,0	270	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	970	41,0	770	42,0	270	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	1 200	41,0	1 000	42,0	500	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	1 200	41,0	1 000	42,0	500	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 14:01:12	1 200	41,0	1 000	42,0	500	43,0	47,0	287	48,8	487	49,0	1 487
09.07.2020 13:20:58	1 770	42,0	1 270	43,0	770	43,4	47,0	287	48,8	487	49,0	1 487
09.07.2020 13:20:58	1 770	42,0	1 270	43,0	770	43,4	47,0	287	48,8	487	49,0	1 487
09.07.2020 13:20:58	1 270	43,0	770	43,2	500	43,4	47,0	287	48,8	487	49,0	1 487

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies