RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.07.2020 10:51:13 | 870 | 43,4 | 700 | 43,6 | 500 | 44,0 | 46,8 | 390 | 49,0 | 1 318 | 50,0 | 1 380 |
07.07.2020 10:43:26 | 870 | 43,4 | 700 | 43,6 | 500 | 44,0 | 46,8 | 390 | 49,0 | 1 318 | 50,0 | 1 380 |
07.07.2020 09:19:08 | 870 | 43,4 | 700 | 43,6 | 500 | 44,0 | 46,8 | 390 | 49,0 | 818 | 50,0 | 880 |
07.07.2020 09:19:08 | 870 | 43,4 | 700 | 43,6 | 500 | 44,0 | 46,8 | 390 | 49,0 | 818 | 50,0 | 880 |
07.07.2020 09:04:05 | 570 | 41,0 | 370 | 43,4 | 200 | 43,6 | 46,8 | 390 | 49,0 | 818 | 50,0 | 880 |
07.07.2020 09:00:37 | 570 | 41,0 | 370 | 43,4 | 200 | 43,6 | 46,8 | 390 | 49,0 | 818 | 50,0 | 880 |
03.07.2020 17:05:08 | 570 | 41,0 | 370 | 43,4 | 200 | 43,6 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
03.07.2020 14:31:16 | 570 | 41,0 | 370 | 43,4 | 200 | 43,6 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
03.07.2020 14:31:16 | 570 | 41,0 | 370 | 43,4 | 200 | 43,6 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
03.07.2020 09:04:32 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
03.07.2020 09:00:30 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 318 |
02.07.2020 17:05:08 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
02.07.2020 10:13:03 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 818 |
02.07.2020 10:08:10 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 318 |
02.07.2020 09:03:20 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 318 |
02.07.2020 09:03:20 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 318 |
02.07.2020 09:03:20 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 390 | 48,0 | 890 | 49,0 | 1 318 |
02.07.2020 09:00:35 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 417 | 48,0 | 917 | 49,0 | 1 345 |
01.07.2020 17:05:07 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 14:47:27 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 14:47:27 | 870 | 43,4 | 700 | 43,6 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 14:46:01 | 870 | 41,0 | 670 | 43,4 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 09:38:54 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 09:38:49 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,8 | 617 | 48,0 | 1 117 |
01.07.2020 09:00:32 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 48,0 | 917 | 49,0 | 1 345 |
30.06.2020 17:05:08 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 15:17:19 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 15:02:21 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 12:57:05 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 12:57:05 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 12:47:48 | 1 170 | 43,4 | 1 000 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
30.06.2020 11:24:04 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 11:24:04 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 11:17:09 | 1 670 | 41,2 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 11:06:58 | 1 370 | 41,0 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 11:06:58 | 1 370 | 41,0 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 09:13:38 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 09:13:38 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
30.06.2020 09:09:51 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 47,0 | 1 000 | 48,0 | 1 700 | 49,0 | 2 128 |
30.06.2020 09:09:51 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 47,0 | 1 000 | 48,0 | 1 700 | 49,0 | 2 128 |
30.06.2020 09:04:14 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
30.06.2020 09:00:32 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
29.06.2020 18:21:21 | 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
29.06.2020 18:21:21 | 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
29.06.2020 17:05:08 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |