RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 13:49:46 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 3 463 | 49,0 | 8 463 |
| 27.01.2020 13:28:38 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 3 463 | 49,0 | 8 463 |
| 27.01.2020 13:24:16 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 3 463 | 49,0 | 8 463 |
| 27.01.2020 13:10:21 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 3 463 | 49,0 | 8 463 |
| 27.01.2020 13:07:43 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 2 963 | 49,0 | 7 963 |
| 27.01.2020 13:07:43 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 2 963 | 49,0 | 7 963 |
| 27.01.2020 13:07:43 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 963 | 48,8 | 2 963 | 49,0 | 7 963 |
| 27.01.2020 11:45:10 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 978 | 48,8 | 2 978 | 49,0 | 7 978 |
| 27.01.2020 10:29:52 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 978 | 48,8 | 2 978 | 49,0 | 7 978 |
| 27.01.2020 10:13:57 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 978 | 48,8 | 2 978 | 49,0 | 7 978 |
| 27.01.2020 10:13:57 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 978 | 48,8 | 2 978 | 49,0 | 7 978 |
| 27.01.2020 10:13:57 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 978 | 48,8 | 2 978 | 49,0 | 7 978 |
| 27.01.2020 09:47:35 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 2 978 | 48,8 | 4 978 | 49,0 | 9 978 |
| 27.01.2020 09:00:11 | 1 154 | 46,8 | 654 | 47,0 | 554 | 47,2 | 48,0 | 2 978 | 48,8 | 4 978 | 49,0 | 9 978 |
| 24.01.2020 17:05:07 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 015 | 48,4 | 3 515 | 48,8 | 5 515 |
| 24.01.2020 12:37:08 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 015 | 48,4 | 3 515 | 48,8 | 5 515 |
| 24.01.2020 11:52:34 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 015 | 48,4 | 3 515 | 48,8 | 5 515 |
| 24.01.2020 11:52:34 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 015 | 48,4 | 3 515 | 48,8 | 5 515 |
| 24.01.2020 11:52:34 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 015 | 48,4 | 3 515 | 48,8 | 5 515 |
| 24.01.2020 09:36:08 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 020 | 48,4 | 3 520 | 48,8 | 5 520 |
| 24.01.2020 09:36:08 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 020 | 48,4 | 3 520 | 48,8 | 5 520 |
| 24.01.2020 09:36:08 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 020 | 48,4 | 3 520 | 48,8 | 5 520 |
| 24.01.2020 09:18:50 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 070 | 48,4 | 3 570 | 48,8 | 5 570 |
| 24.01.2020 09:18:50 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 070 | 48,4 | 3 570 | 48,8 | 5 570 |
| 24.01.2020 09:17:06 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 2 970 | 48,4 | 3 470 | 48,8 | 5 470 |
| 24.01.2020 09:00:11 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 2 970 | 48,4 | 3 470 | 48,8 | 5 470 |
| 23.01.2020 17:05:07 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 691 | 47,0 | 591 | 47,2 | 37 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 1 038 | 47,0 | 938 | 47,2 | 384 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 1 038 | 47,0 | 938 | 47,2 | 384 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:07:41 | 1 038 | 47,0 | 938 | 47,2 | 384 | 47,4 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:05:30 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 12:05:30 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 48,0 | 3 000 | 48,4 | 3 500 | 48,8 | 5 500 |
| 23.01.2020 11:00:25 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 47,8 | 697 | 48,0 | 3 697 | 48,4 | 4 197 |
| 23.01.2020 10:47:26 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 47,8 | 697 | 48,0 | 5 697 | 48,4 | 6 197 |
| 23.01.2020 10:47:26 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 47,8 | 697 | 48,0 | 5 697 | 48,4 | 6 197 |
| 23.01.2020 09:08:01 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 23.01.2020 09:08:01 | 1 288 | 47,2 | 734 | 47,4 | 350 | 47,6 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 23.01.2020 09:00:10 | 1 188 | 47,2 | 634 | 47,4 | 250 | 47,6 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 17:05:08 | 1 138 | 47,2 | 584 | 47,4 | 100 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 15:24:15 | 1 138 | 47,2 | 584 | 47,4 | 100 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 15:24:15 | 1 138 | 47,2 | 584 | 47,4 | 100 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 15:24:15 | 1 138 | 47,2 | 584 | 47,4 | 100 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 13:47:13 | 2 038 | 47,2 | 1 484 | 47,4 | 1 000 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 13:47:13 | 2 038 | 47,2 | 1 484 | 47,4 | 1 000 | 47,8 | 48,0 | 5 000 | 48,4 | 5 500 | 48,8 | 7 500 |
| 22.01.2020 13:47:13 | 2 038 | 47,2 | 1 484 | 47,4 | 1 000 | 47,8 | 48,0 | 3 000 | 48,2 | 5 000 | 48,4 | 5 500 |
| 22.01.2020 13:47:13 | 2 038 | 47,2 | 1 484 | 47,4 | 1 000 | 47,8 | 48,0 | 3 000 | 48,2 | 5 000 | 48,4 | 5 500 |
| 22.01.2020 11:41:36 | 2 038 | 47,2 | 1 484 | 47,4 | 1 000 | 47,8 | 48,2 | 2 000 | 48,4 | 2 500 | 48,8 | 4 500 |