RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.11.2019 16:43:08 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 680 | 45,8 | 1 180 | 56,0 | 3 180 |
13.11.2019 16:43:08 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 680 | 45,8 | 1 180 | 56,0 | 3 180 |
13.11.2019 16:43:08 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 680 | 45,8 | 1 180 | 56,0 | 3 180 |
13.11.2019 16:34:49 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:49 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:00 | 1 118 | 43,6 | 830 | 44,0 | 150 | 45,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:00 | 1 118 | 43,6 | 830 | 44,0 | 150 | 45,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:00 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:00 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 16:34:00 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,0 | 350 | 45,6 | 1 530 | 45,8 | 2 030 |
13.11.2019 15:12:14 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,0 | 350 | 45,6 | 1 530 | 45,8 | 2 030 |
13.11.2019 15:12:14 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 573 | 43,6 | 1 285 | 44,0 | 605 | 45,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 573 | 43,6 | 1 285 | 44,0 | 605 | 45,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 15:12:14 | 1 573 | 43,6 | 1 285 | 44,0 | 605 | 45,0 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 14:25:10 | 1 330 | 44,0 | 650 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 13:01:17 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 13:01:17 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 13:01:17 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:43:48 | 1 330 | 44,0 | 650 | 45,0 | 545 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:43:48 | 1 330 | 44,0 | 650 | 45,0 | 545 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:12:19 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:12:19 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:12:19 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 1 180 | 45,8 | 1 680 | 56,0 | 3 680 |
13.11.2019 12:09:31 | 830 | 44,0 | 150 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 12:02:42 | 730 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 12:02:12 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 12:01:14 | 730 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 11:46:06 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 11:46:06 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 11:46:06 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 180 | 45,8 | 2 680 | 56,0 | 4 680 |
13.11.2019 10:31:17 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 200 | 45,8 | 2 700 | 56,0 | 4 700 |
13.11.2019 10:24:00 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 200 | 45,8 | 2 700 | 56,0 | 4 700 |
13.11.2019 10:24:00 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 200 | 45,8 | 2 700 | 56,0 | 4 700 |
13.11.2019 10:24:00 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 200 | 45,8 | 2 700 | 56,0 | 4 700 |
13.11.2019 09:48:36 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 500 | 45,8 | 3 000 | 56,0 | 5 000 |
13.11.2019 09:47:05 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 500 | 45,8 | 3 000 | 70,0 | 3 012 |
13.11.2019 09:23:27 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 500 | 45,8 | 3 000 | 46,8 | 5 000 |
13.11.2019 09:23:27 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 2 500 | 45,8 | 3 000 | 46,8 | 5 000 |
13.11.2019 09:09:41 | 550 | 44,0 | 50 | 45,0 | 45 | 45,4 | 45,6 | 1 000 | 45,8 | 1 500 | 46,8 | 3 500 |
13.11.2019 09:00:11 | 338 | 43,6 | 50 | 45,0 | 45 | 45,4 | 45,6 | 1 000 | 45,8 | 1 500 | 46,8 | 3 500 |
12.11.2019 17:05:08 | 1 548 | 43,2 | 548 | 43,6 | 200 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |
12.11.2019 16:56:59 | 1 548 | 43,2 | 548 | 43,6 | 200 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |
12.11.2019 16:56:59 | 1 548 | 43,2 | 548 | 43,6 | 200 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |
12.11.2019 15:57:59 | 1 598 | 43,2 | 598 | 43,6 | 250 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |
12.11.2019 15:57:59 | 1 598 | 43,2 | 598 | 43,6 | 250 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |
12.11.2019 15:57:59 | 1 598 | 43,2 | 598 | 43,6 | 250 | 44,0 | 45,4 | 459 | 45,8 | 1 959 | 46,0 | 2 421 |