RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2019 16:22:20 | 1 250 | 42,4 | 1 100 | 43,0 | 10 | 43,2 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 16:22:20 | 1 250 | 42,4 | 1 100 | 43,0 | 10 | 43,2 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:51:14 | 1 821 | 42,2 | 1 240 | 42,4 | 1 090 | 43,0 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:51:14 | 1 821 | 42,2 | 1 240 | 42,4 | 1 090 | 43,0 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:45:39 | 1 321 | 42,2 | 740 | 42,4 | 590 | 43,0 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:45:39 | 1 321 | 42,2 | 740 | 42,4 | 590 | 43,0 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:45:39 | 1 321 | 42,2 | 740 | 42,4 | 590 | 43,0 | 44,0 | 2 290 | 45,0 | 2 717 | 46,0 | 3 217 |
| 04.11.2019 15:20:39 | 1 321 | 42,2 | 740 | 42,4 | 590 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 15:20:39 | 1 321 | 42,2 | 740 | 42,4 | 590 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 13:15:09 | 821 | 42,2 | 240 | 42,4 | 90 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 13:15:09 | 821 | 42,2 | 240 | 42,4 | 90 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 12:12:57 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 12:12:57 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 12:12:57 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 790 | 45,0 | 3 217 | 46,0 | 3 717 |
| 04.11.2019 11:17:42 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 799 | 45,0 | 3 226 | 46,0 | 3 726 |
| 04.11.2019 11:17:42 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 799 | 45,0 | 3 226 | 46,0 | 3 726 |
| 04.11.2019 11:17:42 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 799 | 45,0 | 3 226 | 46,0 | 3 726 |
| 04.11.2019 11:15:25 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 949 | 45,0 | 3 376 | 46,0 | 3 876 |
| 04.11.2019 11:15:25 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 949 | 45,0 | 3 376 | 46,0 | 3 876 |
| 04.11.2019 11:15:25 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 2 949 | 45,0 | 3 376 | 46,0 | 3 876 |
| 04.11.2019 10:53:43 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 3 009 | 45,0 | 3 436 | 46,0 | 3 936 |
| 04.11.2019 10:44:57 | 771 | 42,2 | 190 | 42,4 | 40 | 43,0 | 44,0 | 3 009 | 45,0 | 3 436 | 46,0 | 3 936 |
| 04.11.2019 09:35:31 | 661 | 42,0 | 621 | 42,2 | 40 | 43,0 | 44,0 | 3 009 | 45,0 | 3 436 | 46,0 | 3 936 |
| 04.11.2019 09:03:20 | 580 | 42,0 | 540 | 42,2 | 40 | 43,0 | 44,0 | 3 009 | 45,0 | 3 436 | 46,0 | 3 936 |
| 04.11.2019 09:00:10 | 580 | 41,6 | 80 | 42,0 | 40 | 43,0 | 44,0 | 3 009 | 45,0 | 3 436 | 46,0 | 3 936 |
| 01.11.2019 17:05:07 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 46,0 | 3 897 |
| 01.11.2019 16:17:36 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 46,0 | 3 897 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 15:59:18 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:07:23 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 15:06:53 | 721 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 15:06:53 | 721 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:37:20 | 640 | 43,0 | 550 | 43,6 | 500 | 43,8 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:37:20 | 640 | 43,0 | 550 | 43,6 | 500 | 43,8 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:27:11 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:27:11 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:07:22 | 646 | 42,0 | 421 | 42,2 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:31:12 | 565 | 42,0 | 340 | 42,2 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:01:23 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |