RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:50:14 | 113 | 1 678,0 | 110 | 1 872,0 | 10 | 1 874,2 | 1 922,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:50:14 | 113 | 1 678,0 | 110 | 1 872,0 | 10 | 1 874,2 | 1 922,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:50:11 | 113 | 1 678,0 | 110 | 1 872,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:50:10 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:50:10 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:50:10 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:44:35 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:44:35 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:44:32 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:44:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:44:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:44:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 919,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:43:06 | 113 | 1 678,0 | 110 | 1 869,0 | 10 | 1 874,2 | 1 919,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:43:06 | 113 | 1 678,0 | 110 | 1 869,0 | 10 | 1 874,2 | 1 919,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:43:03 | 113 | 1 678,0 | 110 | 1 869,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:43:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:43:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:43:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 917,8 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:41:36 | 113 | 1 678,0 | 110 | 1 867,8 | 10 | 1 874,2 | 1 917,8 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:41:36 | 113 | 1 678,0 | 110 | 1 867,8 | 10 | 1 874,2 | 1 917,8 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:41:33 | 113 | 1 678,0 | 110 | 1 867,8 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:41:33 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:41:33 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:41:32 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 919,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:40:06 | 113 | 1 678,0 | 110 | 1 869,2 | 10 | 1 874,2 | 1 919,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:40:06 | 113 | 1 678,0 | 110 | 1 869,2 | 10 | 1 874,2 | 1 919,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:40:03 | 113 | 1 678,0 | 110 | 1 869,2 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:40:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:40:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:40:02 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 920,4 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:31:50 | 113 | 1 678,0 | 110 | 1 870,4 | 10 | 1 874,2 | 1 920,4 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:31:50 | 113 | 1 678,0 | 110 | 1 870,4 | 10 | 1 874,2 | 1 920,4 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:31:47 | 113 | 1 678,0 | 110 | 1 870,4 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:31:46 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:31:46 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:31:46 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:26:34 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:26:34 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 1 917,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:26:31 | 113 | 1 678,0 | 110 | 1 867,6 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:26:30 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:26:30 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:26:30 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 922,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:20:35 | 113 | 1 678,0 | 110 | 1 872,6 | 10 | 1 874,2 | 1 922,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:20:35 | 113 | 1 678,0 | 110 | 1 872,6 | 10 | 1 874,2 | 1 922,6 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:20:32 | 113 | 1 678,0 | 110 | 1 872,6 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:20:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:20:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 22.10.2026 11:20:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 925,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:20:31 | 0 | 0,0 | 13 | 1 678,0 | 10 | 1 874,2 | 1 925,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 22.10.2026 11:17:35 | 113 | 1 678,0 | 110 | 1 874,2 | 100 | 1 875,2 | 1 925,2 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |