RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:59:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 807,0 | 2 832,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:59:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 807,0 | 2 832,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:59:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 807,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:59:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 807,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:59:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:59:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:59:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 827,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:59:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 827,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:56:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 802,5 | 2 827,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:56:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 802,5 | 2 827,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:56:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 802,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:56:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 802,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:56:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:56:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:56:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 840,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:56:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 840,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:52 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 815,5 | 2 840,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:52 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 815,5 | 2 840,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 815,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 815,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:48 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:48 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:48 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 846,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:48 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 846,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 821,0 | 2 846,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 821,0 | 2 846,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 821,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 821,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:55:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 854,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:55:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 854,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:53:35 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 829,5 | 2 854,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:53:35 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 829,5 | 2 854,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:53:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 829,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:53:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 829,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:53:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:53:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:53:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 860,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:53:31 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 860,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:52:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 835,0 | 2 860,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:52:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 835,0 | 2 860,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:52:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 835,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:52:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 835,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:52:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:52:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 315 |
| 24.06.2026 15:52:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 845,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:52:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 845,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:51:23 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 820,5 | 2 845,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 15:51:23 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 820,5 | 2 845,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |