RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:57:15 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 012,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:57:15 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 012,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:57:15 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:57:15 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:55:49 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 015,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:55:49 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 015,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:55:49 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:55:49 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:54:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 018,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:54:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 018,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:54:15 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:54:15 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:49:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 016,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:49:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 016,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:49:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:49:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:45:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 023,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:45:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 023,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:45:16 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:45:16 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:43:03 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 022,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:43:03 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 022,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:43:02 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:43:02 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:40:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 024,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:40:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 024,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:40:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:40:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:38:32 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 022,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:38:32 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 022,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:38:31 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:38:31 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:46 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 019,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:46 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 019,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:45 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:45 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 018,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 018,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:37:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:36:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 013,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:36:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 013,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:36:16 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:36:16 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:34:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 021,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:34:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 021,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:34:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:34:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:31:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 023,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 14:31:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 023,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |