RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 15:59:42 | 500 | 935,0 | 200 | 999,0 | 100 | 1 297,2 | 1 315,2 | 100 | 1 350,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:59:42 | 500 | 935,0 | 200 | 999,0 | 100 | 1 297,2 | 1 315,2 | 100 | 1 350,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:59:40 | 500 | 935,0 | 200 | 999,0 | 100 | 1 297,2 | 1 350,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:59:40 | 500 | 935,0 | 200 | 999,0 | 100 | 1 297,2 | 1 350,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:59:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 350,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:59:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 350,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:59:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 317,6 | 100 | 1 350,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:59:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 317,6 | 100 | 1 350,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:59:05 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 317,6 | 100 | 1 350,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:58:14 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 317,6 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:58:14 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 317,6 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:58:11 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 370,0 | 120 | 1 400,0 | 130 | 1 488,0 | 180 |
| 13.04.2026 15:58:11 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 370,0 | 120 | 1 400,0 | 130 | 1 488,0 | 180 |
| 13.04.2026 15:58:11 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 370,0 | 120 | 1 400,0 | 130 | 1 488,0 | 180 |
| 13.04.2026 15:58:11 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 370,0 | 120 | 1 400,0 | 130 | 1 488,0 | 180 |
| 13.04.2026 15:58:11 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 321,4 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:58:11 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 321,4 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:56:56 | 500 | 935,0 | 200 | 999,0 | 100 | 1 303,4 | 1 321,4 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:56:56 | 500 | 935,0 | 200 | 999,0 | 100 | 1 303,4 | 1 321,4 | 100 | 1 370,0 | 220 | 1 400,0 | 230 |
| 13.04.2026 15:56:42 | 500 | 935,0 | 200 | 999,0 | 100 | 1 303,4 | 1 320,0 | 40 | 1 321,4 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:56:40 | 500 | 935,0 | 200 | 999,0 | 100 | 1 303,4 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:56:40 | 500 | 935,0 | 200 | 999,0 | 100 | 1 303,4 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:56:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:56:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:56:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 317,6 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:56:40 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 317,6 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:54:28 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 317,6 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:54:28 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 317,6 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:54:26 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:54:26 | 500 | 935,0 | 200 | 999,0 | 100 | 1 299,6 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:54:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:54:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:54:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:54:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:52:14 | 500 | 935,0 | 200 | 999,0 | 100 | 1 298,2 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:52:14 | 500 | 935,0 | 200 | 999,0 | 100 | 1 298,2 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:52:13 | 500 | 935,0 | 200 | 999,0 | 100 | 1 298,2 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:52:13 | 500 | 935,0 | 200 | 999,0 | 100 | 1 298,2 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:52:12 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:52:12 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:52:12 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 313,0 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:52:12 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 313,0 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:51:28 | 500 | 935,0 | 200 | 999,0 | 100 | 1 295,0 | 1 313,0 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:51:28 | 500 | 935,0 | 200 | 999,0 | 100 | 1 295,0 | 1 313,0 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:51:26 | 500 | 935,0 | 200 | 999,0 | 100 | 1 295,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:51:26 | 500 | 935,0 | 200 | 999,0 | 100 | 1 295,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:51:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:51:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 320,0 | 40 | 1 370,0 | 160 | 1 400,0 | 170 |
| 13.04.2026 15:51:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |
| 13.04.2026 15:51:25 | 414 | 930,0 | 400 | 935,0 | 100 | 999,0 | 1 316,2 | 100 | 1 320,0 | 140 | 1 370,0 | 260 |