RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:53:42 | 314 | 996,0 | 300 | 998,0 | 100 | 1 274,4 | 1 292,4 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:53:42 | 314 | 996,0 | 300 | 998,0 | 100 | 1 274,4 | 1 292,4 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:53:39 | 314 | 996,0 | 300 | 998,0 | 100 | 1 274,4 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:53:39 | 314 | 996,0 | 300 | 998,0 | 100 | 1 274,4 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:53:37 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:53:37 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:53:37 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 289,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:53:37 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 289,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:51:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,6 | 1 289,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:51:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,6 | 1 289,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:51:24 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,6 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:51:24 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,6 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:51:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:51:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:51:20 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 290,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:51:20 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 290,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:49:11 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,6 | 1 290,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:49:11 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,6 | 1 290,6 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:49:09 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,6 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:49:09 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,6 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:49:08 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:49:08 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:49:08 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 289,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:49:08 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 289,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:48:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,0 | 1 289,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:48:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,0 | 1 289,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:48:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:48:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 271,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:48:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:48:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:48:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 286,2 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:48:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 286,2 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:41:41 | 314 | 996,0 | 300 | 998,0 | 100 | 1 268,2 | 1 286,2 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:41:41 | 314 | 996,0 | 300 | 998,0 | 100 | 1 268,2 | 1 286,2 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:41:38 | 314 | 996,0 | 300 | 998,0 | 100 | 1 268,2 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:41:38 | 314 | 996,0 | 300 | 998,0 | 100 | 1 268,2 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:41:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:41:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:41:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 285,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:41:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 285,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:40:56 | 314 | 996,0 | 300 | 998,0 | 100 | 1 267,0 | 1 285,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:40:56 | 314 | 996,0 | 300 | 998,0 | 100 | 1 267,0 | 1 285,0 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:40:52 | 314 | 996,0 | 300 | 998,0 | 100 | 1 267,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:40:52 | 314 | 996,0 | 300 | 998,0 | 100 | 1 267,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:40:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:40:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 297,8 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |
| 10.04.2026 16:40:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 290,4 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:40:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 290,4 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:40:24 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,4 | 1 290,4 | 100 | 1 297,8 | 200 | 1 298,0 | 300 |
| 10.04.2026 16:29:40 | 314 | 996,0 | 300 | 998,0 | 100 | 1 272,4 | 1 290,4 | 100 | 1 298,0 | 200 | 1 299,0 | 343 |