RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:57:24 | 314 | 996,0 | 300 | 998,0 | 100 | 1 276,2 | 1 294,2 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:57:24 | 314 | 996,0 | 300 | 998,0 | 100 | 1 276,2 | 1 294,2 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:57:21 | 314 | 996,0 | 300 | 998,0 | 100 | 1 276,2 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:57:21 | 314 | 996,0 | 300 | 998,0 | 100 | 1 276,2 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:57:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:57:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:57:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:57:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:55:11 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:55:11 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:55:08 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:55:08 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:55:07 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:55:07 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 301,8 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:55:07 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 301,8 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:54:25 | 314 | 996,0 | 300 | 998,0 | 100 | 1 283,8 | 1 300,0 | 110 | 1 301,8 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:54:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 283,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:54:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 283,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:54:22 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:54:22 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:54:22 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:54:22 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:55 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:55 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 298,8 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:51 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:51 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,8 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 302,6 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:51 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 302,6 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:10 | 314 | 996,0 | 300 | 998,0 | 100 | 1 284,6 | 1 300,0 | 110 | 1 302,6 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:06 | 314 | 996,0 | 300 | 998,0 | 100 | 1 284,6 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:06 | 314 | 996,0 | 300 | 998,0 | 100 | 1 284,6 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:06 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:06 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:52:06 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,4 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:52:06 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 298,4 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:51:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,4 | 1 298,4 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:51:26 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,4 | 1 298,4 | 100 | 1 300,0 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:51:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,4 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:51:22 | 314 | 996,0 | 300 | 998,0 | 100 | 1 280,4 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:51:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:51:21 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:51:21 | 314 | 996,0 | 300 | 998,0 | 100 | 1 285,2 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:49:59 | 314 | 996,0 | 300 | 998,0 | 100 | 1 285,2 | 1 300,0 | 110 | 1 303,2 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:49:59 | 314 | 996,0 | 300 | 998,0 | 100 | 1 285,2 | 1 300,0 | 110 | 1 303,2 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:49:59 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 303,2 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:49:59 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 300,0 | 110 | 1 303,2 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:49:56 | 284 | 996,0 | 270 | 998,0 | 70 | 1 285,2 | 1 300,0 | 110 | 1 303,2 | 210 | 1 305,0 | 410 |
| 10.04.2026 15:49:53 | 284 | 996,0 | 270 | 998,0 | 70 | 1 285,2 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |
| 10.04.2026 15:49:53 | 284 | 996,0 | 270 | 998,0 | 70 | 1 285,2 | 1 300,0 | 110 | 1 305,0 | 310 | 1 370,0 | 430 |