RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:57:32 | 315 | 900,1 | 300 | 920,0 | 100 | 1 114,8 | 1 132,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:57:32 | 315 | 900,1 | 300 | 920,0 | 100 | 1 114,8 | 1 132,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:57:29 | 315 | 900,1 | 300 | 920,0 | 100 | 1 114,8 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:57:29 | 315 | 900,1 | 300 | 920,0 | 100 | 1 114,8 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:57:27 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:57:27 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:57:27 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 137,0 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:57:27 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 137,0 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:54:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 119,0 | 1 137,0 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:54:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 119,0 | 1 137,0 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:54:26 | 315 | 900,1 | 300 | 920,0 | 100 | 1 119,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:54:26 | 315 | 900,1 | 300 | 920,0 | 100 | 1 119,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:54:26 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:54:26 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:54:26 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 135,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:54:26 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 135,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:53:47 | 315 | 900,1 | 300 | 920,0 | 100 | 1 117,8 | 1 135,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:53:47 | 315 | 900,1 | 300 | 920,0 | 100 | 1 117,8 | 1 135,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:53:43 | 315 | 900,1 | 300 | 920,0 | 100 | 1 117,8 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:53:43 | 315 | 900,1 | 300 | 920,0 | 100 | 1 117,8 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:53:43 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:53:43 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:53:43 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 141,6 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:53:43 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 141,6 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:52:34 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,6 | 1 141,6 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:52:34 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,6 | 1 141,6 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:52:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,6 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,6 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:30 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:30 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:22 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:22 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:52:22 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:50:00 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 141,4 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:49:59 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 141,4 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:49:57 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:49:57 | 315 | 900,1 | 300 | 920,0 | 100 | 1 123,4 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:49:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:49:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:49:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 140,2 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:49:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 140,2 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:48:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 122,2 | 1 140,2 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:48:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 122,2 | 1 140,2 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:48:27 | 315 | 900,1 | 300 | 920,0 | 100 | 1 122,2 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:48:27 | 315 | 900,1 | 300 | 920,0 | 100 | 1 122,2 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:48:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:48:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 156,0 | 10 | 1 184,8 | 110 | 1 185,0 | 120 |
| 08.04.2026 16:48:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 142,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:48:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 142,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |
| 08.04.2026 16:45:30 | 315 | 900,1 | 300 | 920,0 | 100 | 1 124,8 | 1 142,8 | 100 | 1 156,0 | 110 | 1 184,8 | 210 |