RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:46:59 | 300 | 954,0 | 200 | 955,0 | 100 | 956,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 080,0 | 201 |
| 07.04.2026 13:46:59 | 300 | 954,0 | 200 | 955,0 | 100 | 956,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 080,0 | 201 |
| 07.04.2026 13:46:32 | 300 | 890,1 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 080,0 | 201 |
| 07.04.2026 13:38:20 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 080,0 | 201 |
| 07.04.2026 13:34:38 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 13:34:38 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 13:26:58 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 052,0 | 200 | 1 054,0 | 201 | 1 065,0 | 301 |
| 07.04.2026 13:26:58 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 052,0 | 200 | 1 054,0 | 201 | 1 065,0 | 301 |
| 07.04.2026 12:57:30 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 12:57:30 | 300 | 951,0 | 200 | 954,0 | 100 | 955,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 12:56:01 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 12:56:01 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 12:33:16 | 300 | 951,0 | 200 | 954,0 | 100 | 1 000,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 12:33:16 | 300 | 951,0 | 200 | 954,0 | 100 | 1 000,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 11:54:15 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 11:54:15 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 054,0 | 1 | 1 065,0 | 101 | 1 083,2 | 201 |
| 07.04.2026 11:46:16 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:16 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:01 | 250 | 951,0 | 150 | 954,0 | 50 | 1 050,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:01 | 250 | 951,0 | 150 | 954,0 | 50 | 1 050,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:01 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:01 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:46:01 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 065,0 | 100 | 1 083,2 | 200 | 1 083,4 | 202 |
| 07.04.2026 11:45:48 | 300 | 890,1 | 200 | 951,0 | 100 | 954,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 11:45:02 | 300 | 951,0 | 200 | 953,0 | 100 | 954,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:58:58 | 300 | 951,0 | 200 | 953,0 | 100 | 954,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:58:58 | 300 | 951,0 | 200 | 953,0 | 100 | 954,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:58:22 | 300 | 890,1 | 200 | 951,0 | 100 | 953,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:39:38 | 300 | 890,1 | 200 | 951,0 | 100 | 953,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:39:38 | 300 | 890,1 | 200 | 951,0 | 100 | 953,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:39:23 | 300 | 890,0 | 200 | 890,1 | 100 | 951,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:33:20 | 300 | 890,1 | 200 | 950,0 | 100 | 951,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:33:20 | 300 | 890,1 | 200 | 950,0 | 100 | 951,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:16:26 | 300 | 890,0 | 200 | 890,1 | 100 | 950,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:16:26 | 300 | 890,0 | 200 | 890,1 | 100 | 950,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:15:49 | 300 | 850,0 | 200 | 890,0 | 100 | 890,1 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:15:49 | 300 | 850,0 | 200 | 890,0 | 100 | 890,1 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:12:51 | 298 | 890,0 | 198 | 890,1 | 98 | 980,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,2 | 250 |
| 07.04.2026 10:11:31 | 298 | 890,0 | 198 | 890,1 | 98 | 980,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,4 | 152 |
| 07.04.2026 10:02:49 | 298 | 850,0 | 198 | 890,0 | 98 | 980,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,4 | 152 |
| 07.04.2026 10:02:49 | 298 | 850,0 | 198 | 890,0 | 98 | 980,0 | 1 050,0 | 50 | 1 065,0 | 150 | 1 083,4 | 152 |
| 07.04.2026 09:49:40 | 298 | 850,0 | 198 | 890,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:41:10 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:41:10 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:35:25 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,4 | 2 | 1 083,6 | 202 | 1 083,8 | 402 |
| 07.04.2026 09:35:25 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,4 | 2 | 1 083,6 | 202 | 1 083,8 | 402 |
| 07.04.2026 09:32:49 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |