RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:58:30 | 300 | 841,0 | 200 | 893,4 | 100 | 893,5 | 911,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:58:30 | 300 | 841,0 | 200 | 893,4 | 100 | 893,5 | 911,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:58:00 | 300 | 841,0 | 200 | 893,4 | 100 | 893,5 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:58:00 | 300 | 841,0 | 200 | 893,4 | 100 | 893,5 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:58:00 | 300 | 841,0 | 200 | 841,1 | 100 | 893,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:58:00 | 300 | 841,0 | 200 | 841,1 | 100 | 893,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:57:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:57:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:57:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 907,9 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:57:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 907,9 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:57:58 | 300 | 840,2 | 200 | 841,0 | 100 | 890,0 | 907,9 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:55:02 | 300 | 841,0 | 200 | 889,9 | 100 | 890,0 | 907,9 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:55:02 | 300 | 841,0 | 200 | 889,9 | 100 | 890,0 | 907,9 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:54:57 | 300 | 841,0 | 200 | 889,9 | 100 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 841,0 | 200 | 889,9 | 100 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 841,0 | 200 | 841,1 | 100 | 889,9 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 841,0 | 200 | 841,1 | 100 | 889,9 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:54:57 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,1 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:54:57 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,1 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:54:57 | 300 | 840,2 | 200 | 841,0 | 100 | 890,2 | 908,1 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:47 | 300 | 841,0 | 200 | 890,1 | 100 | 890,2 | 908,1 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:47 | 300 | 841,0 | 200 | 890,1 | 100 | 890,2 | 908,1 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:43 | 300 | 841,0 | 200 | 890,1 | 100 | 890,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:43 | 300 | 841,0 | 200 | 890,1 | 100 | 890,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:43 | 300 | 841,0 | 200 | 841,1 | 100 | 890,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:43 | 300 | 841,0 | 200 | 841,1 | 100 | 890,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:43 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:43 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:52:42 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:42 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:42 | 300 | 840,2 | 200 | 841,0 | 100 | 890,9 | 908,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:03 | 300 | 841,0 | 200 | 890,8 | 100 | 890,9 | 908,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:52:03 | 300 | 841,0 | 200 | 890,8 | 100 | 890,9 | 908,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:51:59 | 300 | 841,0 | 200 | 890,8 | 100 | 890,9 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 841,0 | 200 | 890,8 | 100 | 890,9 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 841,0 | 200 | 841,1 | 100 | 890,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 841,0 | 200 | 841,1 | 100 | 890,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:51:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:51:59 | 300 | 840,2 | 200 | 841,0 | 100 | 841,1 | 908,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:51:59 | 300 | 840,2 | 200 | 841,0 | 100 | 890,3 | 908,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:50:31 | 300 | 841,0 | 200 | 890,2 | 100 | 890,3 | 908,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:50:31 | 300 | 841,0 | 200 | 890,2 | 100 | 890,3 | 908,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 24.03.2026 14:50:28 | 300 | 841,0 | 200 | 890,2 | 100 | 890,3 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:50:28 | 300 | 841,0 | 200 | 890,2 | 100 | 890,3 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:50:27 | 300 | 841,0 | 200 | 841,1 | 100 | 890,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 24.03.2026 14:50:27 | 300 | 841,0 | 200 | 841,1 | 100 | 890,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |