RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:58:52 | 260 | 831,0 | 160 | 832,0 | 100 | 945,2 | 963,2 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:58:52 | 260 | 831,0 | 160 | 832,0 | 100 | 945,2 | 963,2 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:58:48 | 260 | 831,0 | 160 | 832,0 | 100 | 945,2 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:58:48 | 260 | 831,0 | 160 | 832,0 | 100 | 945,2 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:58:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:58:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:58:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 963,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:58:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 963,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:56:36 | 260 | 831,0 | 160 | 832,0 | 100 | 945,5 | 963,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:56:36 | 260 | 831,0 | 160 | 832,0 | 100 | 945,5 | 963,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:56:32 | 260 | 831,0 | 160 | 832,0 | 100 | 945,5 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:56:32 | 260 | 831,0 | 160 | 832,0 | 100 | 945,5 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:56:32 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:56:32 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:56:32 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 963,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:56:32 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 963,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:52 | 260 | 831,0 | 160 | 832,0 | 100 | 945,7 | 963,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:52 | 260 | 831,0 | 160 | 832,0 | 100 | 945,7 | 963,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:49 | 260 | 831,0 | 160 | 832,0 | 100 | 945,7 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:49 | 260 | 831,0 | 160 | 832,0 | 100 | 945,7 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 964,6 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 964,6 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:07 | 260 | 831,0 | 160 | 832,0 | 100 | 946,6 | 964,6 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:07 | 260 | 831,0 | 160 | 832,0 | 100 | 946,6 | 964,6 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:04 | 260 | 831,0 | 160 | 832,0 | 100 | 946,6 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:04 | 260 | 831,0 | 160 | 832,0 | 100 | 946,6 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:55:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 964,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:55:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 964,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:52:53 | 260 | 831,0 | 160 | 832,0 | 100 | 946,8 | 964,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:52:53 | 260 | 831,0 | 160 | 832,0 | 100 | 946,8 | 964,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:52:48 | 260 | 831,0 | 160 | 832,0 | 100 | 946,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:52:48 | 260 | 831,0 | 160 | 832,0 | 100 | 946,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:52:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:52:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:52:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 967,0 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:52:48 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 967,0 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:51:22 | 260 | 831,0 | 160 | 832,0 | 100 | 949,0 | 967,0 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:51:22 | 260 | 831,0 | 160 | 832,0 | 100 | 949,0 | 967,0 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:51:18 | 260 | 831,0 | 160 | 832,0 | 100 | 949,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:51:18 | 260 | 831,0 | 160 | 832,0 | 100 | 949,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:51:18 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:51:18 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 15:51:17 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 966,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:51:17 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 966,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:50:32 | 260 | 831,0 | 160 | 832,0 | 100 | 948,7 | 966,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 15:50:32 | 260 | 831,0 | 160 | 832,0 | 100 | 948,7 | 966,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |