RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 12:54:45 | 204 | 850,0 | 104 | 850,1 | 4 | 900,0 | 1 050,0 | 20 | 1 100,0 | 70 | 1 119,8 | 155 |
| 11.03.2026 12:54:45 | 204 | 850,0 | 104 | 850,1 | 4 | 900,0 | 1 050,0 | 20 | 1 100,0 | 70 | 1 119,8 | 155 |
| 11.03.2026 12:46:36 | 204 | 850,0 | 104 | 850,1 | 4 | 900,0 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:46:36 | 204 | 850,0 | 104 | 850,1 | 4 | 900,0 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:42:04 | 300 | 825,0 | 200 | 850,0 | 100 | 850,1 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:42:04 | 300 | 825,0 | 200 | 850,0 | 100 | 850,1 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:41:23 | 500 | 824,0 | 200 | 825,0 | 100 | 850,0 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:41:02 | 300 | 825,0 | 200 | 830,0 | 100 | 850,0 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:41:02 | 300 | 825,0 | 200 | 830,0 | 100 | 850,0 | 1 100,0 | 50 | 1 119,8 | 135 | 1 120,0 | 155 |
| 11.03.2026 12:36:07 | 300 | 825,0 | 200 | 830,0 | 100 | 850,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:36:07 | 300 | 825,0 | 200 | 830,0 | 100 | 850,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:35:24 | 500 | 824,0 | 200 | 825,0 | 100 | 850,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:35:24 | 500 | 824,0 | 200 | 825,0 | 100 | 850,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:21:45 | 415 | 822,1 | 400 | 824,0 | 100 | 825,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:21:45 | 415 | 822,1 | 400 | 824,0 | 100 | 825,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:51 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:51 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:51 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:51 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:46 | 330 | 822,1 | 315 | 824,0 | 15 | 969,5 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:46 | 330 | 822,1 | 315 | 824,0 | 15 | 969,5 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:46 | 330 | 822,1 | 315 | 824,0 | 15 | 969,5 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:10 | 415 | 822,1 | 400 | 824,0 | 100 | 969,5 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:10 | 415 | 822,1 | 400 | 824,0 | 100 | 969,5 | 987,5 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:07 | 415 | 822,1 | 400 | 824,0 | 100 | 969,5 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:07 | 415 | 822,1 | 400 | 824,0 | 100 | 969,5 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:06 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:06 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:13:06 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 987,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:13:06 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 987,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:04:10 | 415 | 822,1 | 400 | 824,0 | 100 | 969,7 | 987,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:04:10 | 415 | 822,1 | 400 | 824,0 | 100 | 969,7 | 987,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:04:08 | 415 | 822,1 | 400 | 824,0 | 100 | 969,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:04:08 | 415 | 822,1 | 400 | 824,0 | 100 | 969,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:04:08 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:04:08 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:04:08 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:04:08 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:03:49 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:49 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:44 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:44 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:44 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:24 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:24 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 986,7 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |
| 11.03.2026 12:03:22 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:03:22 | 415 | 822,1 | 400 | 824,0 | 100 | 968,7 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:03:22 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:03:22 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 1 119,8 | 85 | 1 120,0 | 105 | 1 145,0 | 107 |
| 11.03.2026 12:03:22 | 330 | 820,0 | 315 | 822,1 | 300 | 824,0 | 985,0 | 100 | 1 119,8 | 185 | 1 120,0 | 205 |