RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:53:09 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:51:35 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:51:35 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:51:35 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:50:29 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 900,0 | 100 | 915,0 | 200 | 919,9 | 300 |
| 12.01.2026 09:50:29 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 900,0 | 100 | 915,0 | 200 | 919,9 | 300 |
| 12.01.2026 09:50:29 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 900,0 | 100 | 915,0 | 200 | 919,9 | 300 |
| 12.01.2026 09:50:11 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 900,0 | 200 | 915,0 | 300 | 919,9 | 400 |
| 12.01.2026 09:50:11 | 71 | 737,0 | 68 | 801,0 | 25 | 801,1 | 900,0 | 200 | 915,0 | 300 | 919,9 | 400 |
| 12.01.2026 09:50:11 | 71 | 737,0 | 68 | 801,0 | 25 | 802,1 | 900,0 | 200 | 915,0 | 300 | 919,9 | 400 |
| 12.01.2026 09:48:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 900,0 | 200 | 915,0 | 300 | 919,9 | 400 |
| 12.01.2026 09:48:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 900,0 | 200 | 915,0 | 300 | 919,9 | 400 |
| 12.01.2026 09:45:00 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:45:00 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:43:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 849,9 | 99 | 915,0 | 199 | 919,9 | 299 |
| 12.01.2026 09:43:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 849,9 | 99 | 915,0 | 199 | 919,9 | 299 |
| 12.01.2026 09:43:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:43:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:43:37 | 168 | 801,0 | 125 | 802,0 | 25 | 802,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:43:28 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:28:56 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:27:01 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 09:20:06 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:23 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:23 | 126 | 802,0 | 26 | 802,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:23 | 126 | 801,1 | 101 | 802,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:07 | 69 | 801,0 | 26 | 801,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:07 | 69 | 801,0 | 26 | 801,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:10:07 | 69 | 801,0 | 26 | 856,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:09:33 | 126 | 856,0 | 26 | 856,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:09:33 | 126 | 856,0 | 26 | 856,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:09:33 | 126 | 801,1 | 101 | 856,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:57 | 69 | 801,0 | 26 | 801,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:57 | 69 | 801,0 | 26 | 801,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:57 | 44 | 736,2 | 19 | 801,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:33 | 51 | 736,1 | 26 | 736,2 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:33 | 51 | 736,1 | 26 | 736,2 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:06:11 | 226 | 736,0 | 26 | 736,1 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:05:36 | 43 | 736,1 | 18 | 855,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:05:36 | 43 | 736,1 | 18 | 855,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:05:36 | 43 | 801,0 | 18 | 855,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 12.01.2026 09:00:04 | 43 | 830,0 | 18 | 855,0 | 1 | 900,0 | 915,0 | 100 | 920,0 | 125 | 939,0 | 130 |
| 09.01.2026 17:20:17 | 245 | 736,0 | 45 | 736,1 | 20 | 755,1 | 928,7 | 100 | 928,8 | 200 | 939,0 | 205 |
| 09.01.2026 17:20:17 | 245 | 736,0 | 45 | 736,1 | 20 | 755,1 | 928,7 | 100 | 928,8 | 200 | 939,0 | 205 |
| 09.01.2026 17:09:21 | 225 | 801,0 | 125 | 808,2 | 25 | 808,3 | 928,7 | 100 | 928,8 | 200 | 939,0 | 205 |
| 09.01.2026 17:09:21 | 225 | 801,0 | 125 | 808,2 | 25 | 808,3 | 928,7 | 100 | 928,8 | 200 | 939,0 | 205 |
| 09.01.2026 16:58:07 | 135 | 816,0 | 125 | 816,1 | 25 | 816,2 | 928,7 | 100 | 928,8 | 200 | 928,9 | 400 |
| 09.01.2026 16:58:07 | 135 | 816,0 | 125 | 816,1 | 25 | 816,2 | 928,7 | 100 | 928,8 | 200 | 928,9 | 400 |
| 09.01.2026 16:52:25 | 135 | 816,0 | 125 | 816,1 | 25 | 816,2 | 928,8 | 100 | 928,9 | 300 | 929,0 | 310 |
| 09.01.2026 16:52:25 | 135 | 816,0 | 125 | 816,1 | 25 | 816,2 | 928,8 | 100 | 928,9 | 300 | 929,0 | 310 |