RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 09:22:02 | 325 | 800,0 | 225 | 800,1 | 25 | 800,2 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:18:22 | 325 | 800,0 | 225 | 800,1 | 25 | 800,2 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:18:22 | 325 | 800,0 | 225 | 800,1 | 25 | 800,2 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:14:05 | 400 | 770,0 | 300 | 800,0 | 200 | 800,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:08:29 | 400 | 770,0 | 300 | 800,0 | 200 | 800,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:08:29 | 400 | 770,0 | 300 | 800,0 | 200 | 800,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:07:49 | 290 | 750,0 | 200 | 770,0 | 100 | 800,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:06:29 | 300 | 751,0 | 200 | 770,0 | 100 | 800,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:06:29 | 300 | 751,0 | 200 | 770,0 | 100 | 800,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:06:29 | 300 | 751,0 | 200 | 751,1 | 100 | 800,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:06:29 | 300 | 751,0 | 200 | 751,1 | 100 | 800,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:02:15 | 290 | 750,0 | 200 | 751,0 | 100 | 751,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:02:15 | 290 | 750,0 | 200 | 751,0 | 100 | 751,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:02:15 | 290 | 750,0 | 200 | 750,1 | 100 | 751,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:02:15 | 290 | 750,0 | 200 | 750,1 | 100 | 751,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:00:18 | 230 | 740,0 | 190 | 750,0 | 100 | 750,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:00:18 | 230 | 740,0 | 190 | 750,0 | 100 | 750,1 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:00:18 | 230 | 740,0 | 190 | 750,0 | 100 | 770,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:00:18 | 230 | 740,0 | 190 | 750,0 | 100 | 770,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 08.01.2026 09:00:01 | 290 | 750,0 | 200 | 770,0 | 100 | 802,0 | 876,3 | 10 | 888,0 | 23 | 890,0 | 223 |
| 07.01.2026 17:20:16 | 610 | 730,0 | 110 | 730,1 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 916,0 | 313 |
| 07.01.2026 17:20:16 | 610 | 730,0 | 110 | 730,1 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 916,0 | 313 |
| 07.01.2026 16:58:33 | 209 | 751,0 | 109 | 751,1 | 9 | 751,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:33 | 209 | 751,0 | 109 | 751,1 | 9 | 751,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:32 | 209 | 750,2 | 109 | 750,3 | 100 | 751,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:32 | 209 | 750,2 | 109 | 750,3 | 100 | 751,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:07 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:48 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:48 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:25 | 210 | 730,3 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:05 | 209 | 731,1 | 109 | 731,2 | 100 | 750,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:05 | 209 | 731,1 | 109 | 731,2 | 100 | 750,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:31:35 | 209 | 731,0 | 109 | 731,1 | 9 | 731,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:31:35 | 209 | 731,0 | 109 | 731,1 | 9 | 731,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,3 | 200 | 731,0 | 100 | 731,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,3 | 200 | 731,0 | 100 | 731,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,2 | 110 | 730,3 | 100 | 731,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,2 | 110 | 730,3 | 100 | 731,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:09 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:16:49 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:13:31 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |