RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 15:19:49 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:49 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:10 | 611 | 711,0 | 600 | 726,0 | 100 | 726,1 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:10 | 611 | 711,0 | 600 | 726,0 | 100 | 726,1 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:40:09 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:40:09 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:39:21 | 221 | 726,1 | 121 | 730,0 | 100 | 737,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:39:21 | 221 | 726,1 | 121 | 730,0 | 100 | 737,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 11:17:53 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 09:46:24 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:46:24 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:46:10 | 551 | 711,0 | 540 | 726,0 | 40 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:46:10 | 551 | 711,0 | 540 | 726,0 | 40 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:45:38 | 530 | 711,0 | 519 | 726,0 | 19 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:45:38 | 530 | 711,0 | 519 | 726,0 | 19 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:45:38 | 530 | 711,0 | 519 | 726,0 | 19 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:44:58 | 530 | 711,0 | 519 | 726,0 | 19 | 730,0 | 768,0 | 20 | 792,0 | 70 | 793,0 | 170 |
| 15.10.2025 09:44:58 | 530 | 711,0 | 519 | 726,0 | 19 | 730,0 | 768,0 | 20 | 792,0 | 70 | 793,0 | 170 |
| 15.10.2025 09:00:06 | 541 | 707,3 | 511 | 711,0 | 500 | 726,0 | 768,0 | 20 | 792,0 | 70 | 793,0 | 170 |
| 14.10.2025 17:05:04 | 217 | 726,1 | 117 | 727,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 16:21:04 | 217 | 726,1 | 117 | 727,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 16:20:28 | 700 | 726,0 | 200 | 726,1 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:53:18 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:53:18 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:52:46 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 776,0 | 898 |
| 14.10.2025 15:37:07 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:40:12 | 217 | 726,2 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:39:15 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:39:15 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:55:21 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:55:21 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:43:49 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 12:43:49 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 12:43:49 | 817 | 726,0 | 317 | 726,1 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:49:43 | 347 | 726,1 | 247 | 734,9 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:49:43 | 347 | 726,1 | 247 | 734,9 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:48:52 | 330 | 726,1 | 230 | 734,9 | 200 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:48:52 | 330 | 726,1 | 230 | 734,9 | 200 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 733,0 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 733,0 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 726,2 | 130 | 726,3 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |