RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:49:12 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:38:19 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 339 |
| 10.10.2025 16:38:19 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 339 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 752,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 752,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 755,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 755,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:45 | 160 | 752,0 | 130 | 755,1 | 30 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:45 | 160 | 752,0 | 130 | 755,1 | 30 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 230 | 752,0 | 200 | 755,1 | 100 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 230 | 752,0 | 200 | 755,1 | 100 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:29:31 | 400 | 755,1 | 300 | 755,2 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:29:31 | 400 | 755,1 | 300 | 755,2 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:28:14 | 330 | 752,0 | 300 | 755,1 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:28:14 | 330 | 752,0 | 300 | 755,1 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:27:21 | 260 | 707,1 | 230 | 752,0 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:27:21 | 260 | 707,1 | 230 | 752,0 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:26:25 | 80 | 707,0 | 60 | 707,1 | 30 | 752,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:15 | 80 | 707,0 | 60 | 707,1 | 30 | 752,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:15 | 80 | 707,0 | 60 | 707,1 | 30 | 752,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:15 | 70 | 707,1 | 40 | 752,0 | 10 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:15 | 70 | 707,1 | 40 | 752,0 | 10 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:03 | 140 | 752,0 | 110 | 752,1 | 100 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:03 | 140 | 752,0 | 110 | 752,1 | 100 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:03 | 140 | 752,0 | 110 | 777,0 | 10 | 788,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:23:03 | 140 | 752,0 | 110 | 777,0 | 10 | 788,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:22:01 | 440 | 752,0 | 410 | 777,0 | 310 | 788,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:22:01 | 440 | 752,0 | 410 | 777,0 | 310 | 788,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:21:01 | 430 | 752,0 | 400 | 777,0 | 300 | 777,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:21:01 | 430 | 752,0 | 400 | 777,0 | 300 | 777,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:21:01 | 430 | 752,0 | 400 | 777,0 | 300 | 782,4 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:20:27 | 450 | 777,0 | 350 | 782,3 | 300 | 782,4 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:20:27 | 450 | 777,0 | 350 | 782,3 | 300 | 782,4 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:18:21 | 430 | 752,0 | 400 | 777,0 | 300 | 777,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:18:21 | 430 | 752,0 | 400 | 777,0 | 300 | 777,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:18:21 | 430 | 752,0 | 400 | 752,1 | 100 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |